CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,863,868,647,665 ||| 24h vol: A$ 210,523,108,733 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
454 Aavegotchi (GHST)A$ 2.74
$1.79		-0.28%
-12.87%		 0.0000278562A$ 5,470,022 
A$ 144,661,951 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.79
$4.79
GHST Aavegotchi =
AUD

GHST/AUD - A$ 2.74
GHST/BGN - 3.26 лв.
GHST/BRL - R$ 9.23
GHST/CAD - C$ 2.44
GHST/CHF - Fr. 1.63
GHST/CNY - CN¥ 12.97
GHST/CZK - Kč 41.98
GHST/DKK - kr. 12.44
GHST/EUR - € 1.67
GHST/GBP - £ 1.43
GHST/HKD - HK$ 14.01
GHST/HRK - kn 12.67
GHST/HUF - Ft 655.41
GHST/IDR - Rp 29,036
GHST/ILS - ₪ 6.81
GHST/INR - ₹ 149.06
GHST/JPY - ¥ 278.35
GHST/KRW - ₩ 2,462.00
GHST/MXN - Mex$ 30.80
GHST/MYR - RM 8.55
GHST/NOK - kr 19.62
GHST/NZD - NZ$ 3.00
GHST/PHP - ₱ 103.49
GHST/PLN - zł 7.20
GHST/RON - lei 8.30
GHST/RUB - ₽ 165.11
GHST/SEK - kr 19.48
GHST/SGD - S$ 2.43
GHST/THB - ฿ 66.23
GHST/TRY - ₺ 58.21
GHST/USD - $ 1.79
GHST/ZAR - R 34.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
454
2024-04-26		A$ 2.81A$ 2.81A$ 2.74A$ 2.74-0.28%
-12.87%		 0.0000278562A$ 5,470,022 
A$ 144,661,951 		0.00%
0.00%		  52,747,801 
451
2024-04-25		A$ 2.82A$ 2.83A$ 2.73A$ 2.83-0.00%
-9.82%		 0.0000284897A$ 6,889,563 
A$ 149,527,520 		0.00%
0.00%		  52,747,801 
453
2024-04-24		A$ 2.98A$ 3.07A$ 2.80A$ 2.80-5.97%
-8.33%		 0.0000284923A$ 10,150,523 
A$ 147,745,702 		0.00%
0.00%		  52,747,801 
447
2024-04-23		A$ 3.17A$ 3.19A$ 3.01A$ 3.01-5.88%
13.33%		 0.0000292839A$ 8,282,873 
A$ 158,643,828 		0.00%
0.00%		  52,747,801 
429
2024-04-22		A$ 3.33A$ 3.36A$ 3.13A$ 3.17-3.30%
18.82%		 0.0000307257A$ 12,817,578 
A$ 167,381,873 		0.01%
0.00%		  52,747,801 
418
2024-04-21		A$ 3.22A$ 3.30A$ 3.12A$ 3.302.21%
18.32%		 0.0000326389A$ 14,008,019 
A$ 173,881,925 		0.01%
0.00%		  52,747,801 
427
2024-04-20		A$ 3.09A$ 3.22A$ 3.07A$ 3.214.17%
18.07%		 0.00003188A$ 10,008,947 
A$ 169,535,309 		0.01%
0.00%		  52,747,801 
423
2024-04-19		A$ 3.18A$ 3.28A$ 3.04A$ 3.12-2.73%
-4.55%		 0.0000308983A$ 18,933,523 
A$ 164,662,983 		0.01%
0.00%		  52,747,801 
409
2024-04-18		A$ 2.99A$ 3.42A$ 2.99A$ 3.171.32%
-15.50%		 0.0000321861A$ 49,229,411 
A$ 167,373,793 		0.02%
0.00%		  52,747,801 
406
2024-04-17		A$ 2.68A$ 3.60A$ 2.65A$ 3.1016.20%
-20.70%		 0.000032319A$ 87,777,876 
A$ 163,687,034 		0.03%
0.00%		  52,747,801 
450
2024-04-16		A$ 2.69A$ 2.72A$ 2.53A$ 2.721.32%
-32.72%		 0.00002723A$ 9,496,135 
A$ 143,343,220 		0.00%
0.00%		  52,747,801 
450
2024-04-15		A$ 2.90A$ 2.97A$ 2.66A$ 2.66-3.71%
-42.20%		 0.0000271675A$ 12,771,244 
A$ 140,117,547 		0.00%
0.00%		  52,747,801 
440
2024-04-14		A$ 2.65A$ 2.82A$ 2.57A$ 2.763.64%
-39.59%		 0.0000280507A$ 16,233,339 
A$ 145,327,034 		0.00%
0.00%		  52,747,801 
431
2024-04-13		A$ 3.20A$ 3.41A$ 2.66A$ 2.66-17.35%
-43.48%		 0.0000274234A$ 19,329,290 
A$ 140,227,245 		0.00%
0.00%		  52,747,801 
429
2024-04-12		A$ 3.72A$ 3.75A$ 3.10A$ 3.17-14.91%
-33.85%		 0.0000309079A$ 15,975,444 
A$ 167,059,572 		0.00%
0.00%		  52,747,801 
419
2024-04-11		A$ 3.87A$ 4.10A$ 3.70A$ 3.74-2.91%
-21.27%		 0.0000347382A$ 18,139,066 
A$ 197,477,572 		0.01%
0.00%		  52,747,801 
417
2024-04-10		A$ 3.84A$ 3.87A$ 3.67A$ 3.79-3.15%
-22.65%		 0.0000356194A$ 20,397,048 
A$ 200,060,272 		0.01%
0.00%		  52,747,801 
410
2024-04-09		A$ 4.45A$ 4.45A$ 3.92A$ 3.92-12.96%
-8.68%		 0.0000374399A$ 24,389,828 
A$ 206,964,029 		0.01%
0.00%		  52,747,801 
377
2024-04-08		A$ 4.53A$ 4.60A$ 4.46A$ 4.510.69%
-9.37%		 0.0000413578A$ 17,325,373 
A$ 238,018,644 		0.01%
0.01%		  52,747,801 
363
2024-04-07		A$ 4.53A$ 4.66A$ 4.42A$ 4.50-3.03%
52.12%		 0.0000428416A$ 28,011,239 
A$ 237,163,602 		0.02%
0.01%		  52,747,801 
357
2024-04-06		A$ 4.74A$ 4.74A$ 4.52A$ 4.57-2.89%
36.51%		 0.0000435224A$ 15,889,881 
A$ 240,904,809 		0.01%
0.01%		  52,747,801 
350
2024-04-05		A$ 4.84A$ 4.93A$ 4.45A$ 4.74-1.13%
95.41%		 0.0000460648A$ 47,200,373 
A$ 250,252,360 		0.02%
0.01%		  52,747,801 
354
2024-04-04		A$ 4.99A$ 5.04A$ 4.59A$ 4.71-4.61%
96.40%		 0.0000456046A$ 86,404,201 
A$ 248,501,818 		0.03%
0.01%		  52,747,801 
318
2024-04-03		A$ 4.30A$ 5.55A$ 3.88A$ 5.5531.06%
143.63%		 0.000054883A$ 112,984,158 
A$ 292,487,164 		0.04%
0.01%		  52,747,801 
363
2024-04-02		A$ 4.80A$ 5.06A$ 4.26A$ 4.40-15.43%
110.94%		 0.0000435283A$ 214,682,832 
A$ 232,199,929 		0.05%
0.01%		  52,747,801 
346
2024-04-01		A$ 2.98A$ 5.67A$ 2.96A$ 5.0871.38%
134.49%		 0.000047538A$ 319,244,694 
A$ 268,132,798 		0.10%
0.01%		  52,747,801 
482
2024-03-31		A$ 3.26A$ 3.26A$ 2.97A$ 2.97-11.30%
70.46%		 0.000027274A$ 23,799,263 
A$ 156,668,003 		0.01%
0.00%		  52,747,801 
450
2024-03-30		A$ 2.78A$ 3.35A$ 2.78A$ 3.3532.35%
93.60%		 0.0000312817A$ 132,014,207 
A$ 176,542,482 		0.07%
0.00%		  52,747,801 
499
2024-01-19		A$ 1.52A$ 1.52A$ 1.50A$ 1.50-3.12%
-3.23%		 0.000024132A$ 2,924,968 
A$ 79,274,158 		0.00%
0.00%		  52,747,801 
499
2024-01-18		A$ 1.57A$ 1.57A$ 1.52A$ 1.52-2.71%
-0.69%		 0.0000241881A$ 2,649,254 
A$ 80,428,137 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s