|
Top CryptoCurrencies 2024 Market cap: A$ 3,855,112,037,897 ||| 24h vol: A$ 142,120,177,323 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 500 | 2024-04-30
500 | 2024-05-01 |
485 | 2024-05-02 | +15
488 | 2024-05-03 | -3
497 | 2024-05-04 | -9
497 | 2024-05-05 |
497 | 2024-05-06 |
+3 |  5ire (5IRE) | A$ 0.31
$0.20 | -5.81%
1.91% | 0.00000307507 | A$ 3,050,617
A$ 133,713,663 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | |
5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-03-23 | A$ 0.30 | A$ 0.32 | A$ 0.30 | A$ 0.31 | -5.81%
1.91% | 0.00000307507 | A$ 3,050,617
A$ 133,713,663 | 0.00%
0.00% | 437,511,327 | 488
2024-03-22 | A$ 0.31 | A$ 0.33 | A$ 0.30 | A$ 0.31 | -2.89%
-0.62% | 0.00000316284 | A$ 3,503,680
A$ 133,459,686 | 0.00%
0.00% | 437,511,327 | 485
2024-03-21 | A$ 0.31 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 17.28%
4.78% | 0.00000329844 | A$ 3,691,673
A$ 143,378,305 | 0.00%
0.00% | 437,511,327 | 500
2024-03-20 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | -2.30%
-20.75% | 0.00000289707 | A$ 2,254,977
A$ 120,851,998 | 0.00%
0.00% | 437,511,327 | 500
2024-03-19 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 0.66%
-15.81% | 0.00000292588 | A$ 2,206,635
A$ 124,797,917 | 0.00%
0.00% | 437,511,327 | 496
2024-03-18 | A$ 0.31 | A$ 0.31 | A$ 0.31 | A$ 0.31 | 3.18%
0.94% | 0.00000303891 | A$ 2,493,468
A$ 136,411,711 | 0.00%
0.00% | 437,511,327 | 497
2024-03-17 | A$ 0.30 | A$ 0.32 | A$ 0.29 | A$ 0.32 | 8.47%
2.07% | 0.00000306552 | A$ 2,697,118
A$ 139,758,260 | 0.00%
0.00% | 437,511,327 | 497
2024-03-16 | A$ 0.29 | A$ 0.29 | A$ 0.29 | A$ 0.29 | -5.33%
-6.51% | 0.00000285349 | A$ 2,161,564
A$ 126,290,643 | 0.00%
0.00% | 437,511,327 | 495
2024-03-15 | A$ 0.32 | A$ 0.32 | A$ 0.32 | A$ 0.32 | 0.19%
1.81% | 0.00000308839 | A$ 2,206,120
A$ 137,466,245 | 0.00%
0.00% | 433,527,139 | 498
2024-03-14 | A$ 0.32 | A$ 0.32 | A$ 0.32 | A$ 0.32 | -0.74%
4.34% | 0.00000293928 | A$ 1,766,802
A$ 136,764,794 | 0.00%
0.00% | 433,527,139 | 500
2024-03-13 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.32 | -1.33%
10.69% | 0.00000287712 | A$ 2,176,564
A$ 137,551,636 | 0.00%
0.00% | 433,527,139 | 484
2024-03-12 | A$ 0.34 | A$ 0.35 | A$ 0.32 | A$ 0.35 | 1.80%
15.92% | 0.00000325453 | A$ 3,342,595
A$ 151,768,989 | 0.00%
0.00% | 433,527,139 | 488
2024-03-11 | A$ 0.31 | A$ 0.35 | A$ 0.31 | A$ 0.34 | 10.81%
9.06% | 0.00000313922 | A$ 3,058,734
A$ 149,211,309 | 0.00%
0.00% | 433,527,139 | 495
2024-03-10 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 1.35%
-4.52% | 0.00000296851 | A$ 1,592,107
A$ 134,132,552 | 0.00%
0.00% | 433,527,139 | 499
2024-03-09 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.30 | -1.56%
-1.42% | 0.00000295246 | A$ 1,717,006
A$ 131,970,562 | 0.00%
0.00% | 433,527,139 | 492
2024-03-08 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.31 | -1.17%
-4.75% | 0.00000296401 | A$ 1,554,522
A$ 132,738,284 | 0.00%
0.00% | 433,527,139 | 483
2024-03-07 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 2.93%
-1.51% | 0.00000307932 | A$ 2,796,187
A$ 136,495,545 | 0.00%
0.00% | 433,527,139 | 474
2024-03-06 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 0.66%
-10.07% | 0.00000304574 | A$ 2,708,846
A$ 133,900,284 | 0.00%
0.00% | 433,527,139 | 467
2024-03-05 | A$ 0.32 | A$ 0.32 | A$ 0.31 | A$ 0.31 | -4.24%
-17.23% | 0.0000031645 | A$ 2,446,741
A$ 133,459,328 | 0.00%
0.00% | 433,527,139 | 499
2024-03-04 | A$ 0.33 | A$ 0.34 | A$ 0.33 | A$ 0.33 | 2.15%
14.94% | 0.00000335236 | A$ 2,586,817
A$ 121,084,489 | 0.00%
0.00% | 362,027,139 | 498
2024-03-03 | A$ 0.32 | A$ 0.33 | A$ 0.32 | A$ 0.33 | 0.14%
12.10% | 0.00000341613 | A$ 2,694,564
A$ 118,990,163 | 0.00%
0.00% | 362,027,139 | 499
2024-03-02 | A$ 0.33 | A$ 0.34 | A$ 0.32 | A$ 0.32 | -2.81%
16.49% | 0.00000333106 | A$ 2,351,220
A$ 114,285,084 | 0.00%
0.00% | 362,027,139 | 490
2024-03-01 | A$ 0.32 | A$ 0.33 | A$ 0.32 | A$ 0.33 | -2.04%
13.66% | 0.00000338664 | A$ 2,241,722
A$ 118,023,508 | 0.00%
0.00% | 362,027,139 | 478
2024-02-29 | A$ 0.34 | A$ 0.35 | A$ 0.32 | A$ 0.32 | -6.02%
5.29% | 0.00000343548 | A$ 1,913,396
A$ 116,842,269 | 0.00%
0.00% | 362,027,139 | 470
2024-02-28 | A$ 0.36 | A$ 0.36 | A$ 0.33 | A$ 0.34 | -7.87%
7.81% | 0.00000368179 | A$ 3,526,832
A$ 122,647,035 | 0.00%
0.00% | 359,502,139 | 456
2024-02-27 | A$ 0.35 | A$ 0.38 | A$ 0.35 | A$ 0.36 | 0.62%
13.78% | 0.00000412771 | A$ 4,929,406
A$ 129,425,085 | 0.00%
0.00% | 359,502,139 | 453
2024-02-26 | A$ 0.30 | A$ 0.36 | A$ 0.28 | A$ 0.36 | 19.22%
5.22% | 0.00000425801 | A$ 7,516,535
A$ 127,664,771 | 0.00%
0.00% | 359,502,139 | 478
2024-02-25 | A$ 0.29 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 14.88%
-7.94% | 0.00000393032 | A$ 3,339,002
A$ 111,579,949 | 0.00%
0.00% | 359,502,139 | 499
2024-02-24 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | -0.91%
-10.16% | 0.00000355966 | A$ 1,776,703
A$ 100,660,782 | 0.00%
0.00% | 359,502,139 | 486
2024-02-23 | A$ 0.30 | A$ 0.30 | A$ 0.28 | A$ 0.28 | -8.42%
-10.45% | 0.00000366143 | A$ 2,192,968
A$ 102,026,547 | 0.00%
0.00% | 359,002,139 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s