|
Top CryptoCurrencies 2024 Market cap: A$ 3,864,923,786,506 ||| 24h vol: A$ 205,097,261,973 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 134 135 | 2024-04-20
136 | 2024-04-21 | -1
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
136 | 2024-04-25 | -1
134 | 2024-04-26 | +2
+1 |  1inch Network (1INCH) | A$ 0.66
$0.43 | 0.10%
2.02% | 0.0000068223 | A$ 37,748,120
A$ 768,452,143 | 0.02%
0.02% | 1,157,713,670
1,500,000,000 | $25.46
$32.99 | |
1INCH/AUD - A$ 0.66
1INCH/BGN - 0.79 лв.
1INCH/BRL - R$ 2.23
1INCH/CAD - C$ 0.59
1INCH/CHF - Fr. 0.40
1INCH/CNY - CN¥ 3.14
1INCH/CZK - Kč 10.16
1INCH/DKK - kr. 3.01
1INCH/EUR - € 0.40
1INCH/GBP - £ 0.35
1INCH/HKD - HK$ 3.39
1INCH/HRK - kn 3.07
1INCH/HUF - Ft 158.63
1INCH/IDR - Rp 7,028
1INCH/ILS - ₪ 1.65
1INCH/INR - ₹ 36.08
1INCH/JPY - ¥ 67.37
1INCH/KRW - ₩ 595.87
1INCH/MXN - Mex$ 7.45
1INCH/MYR - RM 2.07
1INCH/NOK - kr 4.75
1INCH/NZD - NZ$ 0.73
1INCH/PHP - ₱ 25.05
1INCH/PLN - zł 1.74
1INCH/RON - lei 2.01
1INCH/RUB - ₽ 39.96
1INCH/SEK - kr 4.71
1INCH/SGD - S$ 0.59
1INCH/THB - ฿ 16.03
1INCH/TRY - ₺ 14.09
1INCH/USD - $ 0.43
1INCH/ZAR - R 8.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 134
2024-04-26 | A$ 0.66 | A$ 0.67 | A$ 0.66 | A$ 0.66 | 0.10%
2.02% | 0.0000068223 | A$ 37,748,120
A$ 768,452,143 | 0.02%
0.02% | 1,157,713,670 | 136
2024-04-25 | A$ 0.67 | A$ 0.67 | A$ 0.64 | A$ 0.67 | -1.58%
6.15% | 0.00000672005 | A$ 43,952,214
A$ 774,109,431 | 0.02%
0.02% | 1,157,712,978 | 135
2024-04-24 | A$ 0.68 | A$ 0.69 | A$ 0.66 | A$ 0.67 | -1.35%
13.14% | 0.0000067726 | A$ 56,878,631
A$ 770,793,921 | 0.02%
0.02% | 1,157,712,321 | 137
2024-04-23 | A$ 0.68 | A$ 0.68 | A$ 0.67 | A$ 0.68 | -0.73%
9.59% | 0.00000663454 | A$ 35,710,554
A$ 788,558,430 | 0.02%
0.02% | 1,157,267,877 | 138
2024-04-22 | A$ 0.67 | A$ 0.68 | A$ 0.66 | A$ 0.68 | 2.47%
11.16% | 0.00000661951 | A$ 34,220,712
A$ 791,096,082 | 0.02%
0.02% | 1,157,181,372 | 136
2024-04-21 | A$ 0.69 | A$ 0.69 | A$ 0.67 | A$ 0.67 | -3.36%
7.93% | 0.00000663548 | A$ 34,859,775
A$ 775,512,231 | 0.02%
0.02% | 1,157,180,762 | 135
2024-04-20 | A$ 0.65 | A$ 0.69 | A$ 0.65 | A$ 0.69 | 5.81%
14.08% | 0.00000683703 | A$ 49,262,823
A$ 797,637,143 | 0.03%
0.02% | 1,157,180,762 | 136
2024-04-19 | A$ 0.64 | A$ 0.67 | A$ 0.61 | A$ 0.66 | 2.20%
-11.52% | 0.0000065062 | A$ 57,908,019
A$ 760,649,566 | 0.02%
0.02% | 1,157,180,160 | 137
2024-04-18 | A$ 0.59 | A$ 0.64 | A$ 0.59 | A$ 0.64 | 6.80%
-25.24% | 0.00000645211 | A$ 45,869,304
A$ 736,051,672 | 0.02%
0.02% | 1,157,154,901 | 140
2024-04-17 | A$ 0.62 | A$ 0.62 | A$ 0.58 | A$ 0.60 | -4.48%
-31.94% | 0.00000622449 | A$ 47,131,456
A$ 691,587,902 | 0.02%
0.02% | 1,157,154,901 | 138
2024-04-16 | A$ 0.62 | A$ 0.63 | A$ 0.59 | A$ 0.63 | 1.79%
-30.39% | 0.00000629968 | A$ 52,281,067
A$ 727,491,602 | 0.02%
0.02% | 1,157,136,144 | 137
2024-04-15 | A$ 0.65 | A$ 0.67 | A$ 0.60 | A$ 0.61 | -0.51%
-35.46% | 0.00000625617 | A$ 66,505,567
A$ 707,818,130 | 0.02%
0.02% | 1,157,108,366 | 137
2024-04-14 | A$ 0.61 | A$ 0.64 | A$ 0.59 | A$ 0.61 | 9.62%
-29.70% | 0.00000625195 | A$ 78,945,983
A$ 710,540,359 | 0.02%
0.02% | 1,157,108,366 | 139
2024-04-13 | A$ 0.73 | A$ 0.73 | A$ 0.56 | A$ 0.56 | -23.40%
-32.95% | 0.00000577838 | A$ 99,857,679
A$ 648,126,869 | 0.02%
0.02% | 1,157,036,647 | 129
2024-04-12 | A$ 0.84 | A$ 0.86 | A$ 0.70 | A$ 0.72 | -14.19%
-13.46% | 0.00000706118 | A$ 86,713,251
A$ 837,185,532 | 0.02%
0.02% | 1,157,036,647 | 130
2024-04-11 | A$ 0.87 | A$ 0.87 | A$ 0.84 | A$ 0.85 | -2.09%
1.02% | 0.00000786092 | A$ 46,935,621
A$ 980,225,761 | 0.02%
0.02% | 1,157,036,042 | 131
2024-04-10 | A$ 0.87 | A$ 0.87 | A$ 0.83 | A$ 0.85 | -3.26%
4.83% | 0.00000799263 | A$ 59,112,966
A$ 975,442,059 | 0.02%
0.02% | 1,146,151,143 | 129
2024-04-09 | A$ 0.92 | A$ 0.92 | A$ 0.88 | A$ 0.88 | -5.62%
6.71% | 0.00000837245 | A$ 72,543,716
A$ 1,005,596,185 | 0.02%
0.02% | 1,146,079,564 | 129
2024-04-08 | A$ 0.86 | A$ 0.94 | A$ 0.85 | A$ 0.93 | 8.50%
2.59% | 0.00000854233 | A$ 178,578,196
A$ 1,068,150,704 | 0.06%
0.02% | 1,146,060,294 | 131
2024-04-07 | A$ 0.83 | A$ 0.87 | A$ 0.83 | A$ 0.86 | 4.56%
-7.21% | 0.00000820546 | A$ 44,665,581
A$ 986,934,654 | 0.02%
0.02% | 1,146,060,137 | 132
2024-04-06 | A$ 0.82 | A$ 0.83 | A$ 0.82 | A$ 0.83 | 0.52%
-10.10% | 0.00000789909 | A$ 27,948,516
A$ 949,975,323 | 0.02%
0.02% | 1,146,060,137 | 130
2024-04-05 | A$ 0.84 | A$ 0.84 | A$ 0.80 | A$ 0.83 | -0.04%
-7.48% | 0.0000080558 | A$ 42,178,533
A$ 950,630,305 | 0.01%
0.02% | 1,145,772,994 | 132
2024-04-04 | A$ 0.82 | A$ 0.85 | A$ 0.81 | A$ 0.83 | 1.61%
-9.32% | 0.00000804296 | A$ 42,819,161
A$ 951,987,142 | 0.02%
0.02% | 1,145,772,994 | 130
2024-04-03 | A$ 0.83 | A$ 0.85 | A$ 0.81 | A$ 0.81 | -2.91%
-9.31% | 0.00000803951 | A$ 52,034,136
A$ 930,604,947 | 0.02%
0.02% | 1,145,700,960 | 130
2024-04-02 | A$ 0.91 | A$ 0.91 | A$ 0.83 | A$ 0.84 | -8.43%
-9.71% | 0.00000827469 | A$ 74,695,905
A$ 958,758,769 | 0.02%
0.02% | 1,145,700,960 | 127
2024-04-01 | A$ 0.95 | A$ 0.96 | A$ 0.90 | A$ 0.92 | -2.48%
1.36% | 0.00000857419 | A$ 85,267,663
A$ 1,050,435,290 | 0.03%
0.02% | 1,145,700,766 | 129
2024-03-31 | A$ 0.93 | A$ 0.94 | A$ 0.92 | A$ 0.94 | 1.02%
7.80% | 0.00000864086 | A$ 40,549,653
A$ 1,077,925,929 | 0.02%
0.02% | 1,145,526,027 | 129
2024-03-30 | A$ 0.92 | A$ 0.94 | A$ 0.92 | A$ 0.93 | 1.64%
9.82% | 0.0000087017 | A$ 54,873,841
A$ 1,066,504,003 | 0.03%
0.03% | 1,145,524,752 | 133
2024-03-29 | A$ 0.93 | A$ 0.93 | A$ 0.90 | A$ 0.92 | -0.91%
12.69% | 0.00000855314 | A$ 47,591,838
A$ 1,050,044,884 | 0.02%
0.02% | 1,145,524,100 | 134
2024-03-28 | A$ 0.89 | A$ 0.92 | A$ 0.88 | A$ 0.92 | 2.99%
9.01% | 0.00000849999 | A$ 51,818,135
A$ 1,055,631,962 | 0.02%
0.02% | 1,145,524,100 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s