Top CryptoCurrencies 2024 Market cap: A$ 3,922,538,700,800 ||| 24h vol: A$ 155,932,086,546 ||| crypto assets: 696
0x0/AUD - A$ 0.44 0x0/BGN - 0.53 лв. 0x0/BRL - R$ 1.47 0x0/CAD - C$ 0.39 0x0/CHF - Fr. 0.26 0x0/CNY - CN¥ 2.08 0x0/CZK - Kč 6.75 0x0/DKK - kr. 2.00
0x0/EUR - € 0.27 0x0/GBP - £ 0.23 0x0/HKD - HK$ 2.25 0x0/HRK - kn 2.04 0x0/HUF - Ft 105.67 0x0/IDR - Rp 4,669 0x0/ILS - ₪ 1.10 0x0/INR - ₹ 23.98
0x0/JPY - ¥ 45.45 0x0/KRW - ₩ 396.18 0x0/MXN - Mex$ 4.93 0x0/MYR - RM 1.37 0x0/NOK - kr 3.17 0x0/NZD - NZ$ 0.48 0x0/PHP - ₱ 16.57 0x0/PLN - zł 1.16
0x0/RON - lei 1.34 0x0/RUB - ₽ 26.53 0x0/SEK - kr 3.13 0x0/SGD - S$ 0.39 0x0/THB - ฿ 10.64 0x0/TRY - ₺ 9.35 0x0/USD - $ 0.29 0x0/ZAR - R 5.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 246 2024-04-28 | A$ 0.43 | A$ 0.44 | A$ 0.43 | A$ 0.44 | 14.32% 0.11% | 0.00000449772 | A$ 1,605,051 A$ 382,390,636 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | A$ 0.39 | A$ 0.40 | A$ 0.38 | A$ 0.40 | 4.25% -6.73% | 0.00000417702 | A$ 1,261,009 A$ 351,202,540 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.39 | -0.10% -8.97% | 0.00000396137 | A$ 1,578,534 A$ 337,794,054 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | A$ 0.41 | A$ 0.41 | A$ 0.38 | A$ 0.39 | -6.48% -15.87% | 0.00000392309 | A$ 1,842,264 A$ 339,046,132 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | A$ 0.43 | A$ 0.43 | A$ 0.40 | A$ 0.40 | -5.49% -2.93% | 0.00000411121 | A$ 1,576,456 A$ 351,037,418 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | A$ 0.42 | A$ 0.43 | A$ 0.41 | A$ 0.43 | 2.57% -4.11% | 0.00000421252 | A$ 1,373,132 A$ 375,779,639 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | A$ 0.42 | A$ 0.44 | A$ 0.42 | A$ 0.43 | 0.73% -5.48% | 0.00000412576 | A$ 1,002,805 A$ 370,090,617 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | A$ 0.44 | A$ 0.45 | A$ 0.42 | A$ 0.42 | -4.09% -8.45% | 0.00000420721 | A$ 1,380,851 A$ 369,071,957 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | A$ 0.43 | A$ 0.44 | A$ 0.42 | A$ 0.44 | 3.07% 7.78% | 0.00000438519 | A$ 1,188,981 A$ 383,996,479 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | A$ 0.48 | A$ 0.48 | A$ 0.42 | A$ 0.44 | -7.67% -10.32% | 0.00000432931 | A$ 2,671,272 A$ 379,906,517 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | A$ 0.42 | A$ 0.47 | A$ 0.41 | A$ 0.47 | 11.64% -11.71% | 0.0000047398 | A$ 1,874,236 A$ 405,860,491 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | A$ 0.45 | A$ 0.46 | A$ 0.41 | A$ 0.42 | -6.87% -21.78% | 0.00000440402 | A$ 2,884,908 A$ 367,284,789 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | A$ 0.45 | A$ 0.46 | A$ 0.43 | A$ 0.44 | -2.31% -20.05% | 0.00000443179 | A$ 1,411,984 A$ 384,154,536 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | A$ 0.47 | A$ 0.49 | A$ 0.43 | A$ 0.45 | -2.44% -25.43% | 0.00000458598 | A$ 2,366,363 A$ 389,468,986 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | A$ 0.42 | A$ 0.46 | A$ 0.42 | A$ 0.46 | 25.71% -20.01% | 0.00000467292 | A$ 2,861,818 A$ 398,647,666 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | A$ 0.49 | A$ 0.50 | A$ 0.36 | A$ 0.36 | -24.42% -37.07% | 0.00000374141 | A$ 2,996,952 A$ 315,023,997 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | A$ 0.52 | A$ 0.53 | A$ 0.46 | A$ 0.47 | -9.12% -13.22% | 0.000004629 | A$ 3,246,382 A$ 411,989,398 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.52 | -2.50% -4.88% | 0.00000481923 | A$ 1,596,320 A$ 451,112,525 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | A$ 0.54 | A$ 0.54 | A$ 0.51 | A$ 0.52 | -2.63% -12.73% | 0.00000492057 | A$ 2,343,868 A$ 455,078,905 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | A$ 0.59 | A$ 0.59 | A$ 0.54 | A$ 0.54 | -8.89% -6.39% | 0.00000512797 | A$ 1,993,210 A$ 466,770,114 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | A$ 0.59 | A$ 0.60 | A$ 0.57 | A$ 0.59 | 3.65% -5.11% | 0.00000543127 | A$ 2,452,228 A$ 514,697,543 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | A$ 0.58 | A$ 0.58 | A$ 0.56 | A$ 0.57 | -0.50% -14.07% | 0.00000538997 | A$ 2,182,742 A$ 491,321,301 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | A$ 0.54 | A$ 0.58 | A$ 0.54 | A$ 0.58 | 7.79% 2.31% | 0.00000551906 | A$ 2,135,325 A$ 503,030,793 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | A$ 0.55 | A$ 0.55 | A$ 0.53 | A$ 0.54 | -0.99% -2.50% | 0.00000523514 | A$ 2,330,629 A$ 468,310,625 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | A$ 0.60 | A$ 0.62 | A$ 0.54 | A$ 0.54 | -10.55% -4.19% | 0.00000523648 | A$ 4,525,492 A$ 469,847,774 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | A$ 0.61 | A$ 0.64 | A$ 0.58 | A$ 0.64 | 5.19% 17.06% | 0.00000628829 | A$ 4,637,991 A$ 551,821,451 | 0.00% 0.01% | 868,563,455 | 228 2024-04-02 | A$ 0.62 | A$ 0.62 | A$ 0.56 | A$ 0.59 | -6.36% 0.96% | 0.00000580739 | A$ 4,148,236 A$ 510,115,790 | 0.00% 0.01% | 868,563,455 | 226 2024-04-01 | A$ 0.66 | A$ 0.66 | A$ 0.60 | A$ 0.63 | -4.22% 0.83% | 0.00000589611 | A$ 4,205,554 A$ 547,610,589 | 0.00% 0.01% | 868,563,455 | 223 2024-03-31 | A$ 0.58 | A$ 0.67 | A$ 0.58 | A$ 0.66 | 15.29% 12.00% | 0.00000606422 | A$ 3,824,883 A$ 573,593,085 | 0.00% 0.01% | 868,563,455 | 240 2024-03-30 | A$ 0.56 | A$ 0.58 | A$ 0.56 | A$ 0.57 | 3.16% -0.27% | 0.00000535126 | A$ 2,887,813 A$ 497,291,807 | 0.00% 0.01% | 868,563,455 |
|