Top CryptoCurrencies 2024 Market cap: A$ 3,897,440,682,995 ||| 24h vol: A$ 224,181,024,734 ||| crypto assets: 695
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.13 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.04 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.02 XVG/IDR - Rp 89 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.46
XVG/JPY - ¥ 0.86 XVG/KRW - ₩ 7.58 XVG/MXN - Mex$ 0.09 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.32 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.51 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.20 XVG/TRY - ₺ 0.18 XVG/USD - $ 0.01 XVG/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 466 2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.21% -3.38% | 0.0000000855376 | A$ 12,382,544 A$ 139,576,450 | 0.01% 0.00% | 16,521,951,236 | 456 2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.91% 4.16% | 0.0000000901615 | A$ 14,496,023 A$ 148,221,563 | 0.01% 0.00% | 16,521,951,236 | 457 2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.35% 2.67% | 0.0000000903365 | A$ 17,648,381 A$ 146,726,015 | 0.01% 0.00% | 16,521,951,236 | 449 2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.17% 6.81% | 0.0000000932145 | A$ 12,220,211 A$ 158,173,718 | 0.01% 0.00% | 16,521,951,236 | 443 2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.03% 7.71% | 0.0000000936149 | A$ 15,239,177 A$ 159,737,988 | 0.01% 0.00% | 16,521,951,236 | 450 2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.13% -0.75% | 0.0000000915525 | A$ 14,261,538 A$ 152,772,970 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.45% 0.64% | 0.0000000935711 | A$ 17,008,165 A$ 155,861,848 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.18% -20.60% | 0.000000088067 | A$ 16,846,821 A$ 147,004,564 | 0.00% 0.00% | 16,521,951,236 | 445 2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.00% -34.78% | 0.0000000880865 | A$ 12,992,711 A$ 143,478,056 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.59% -35.34% | 0.0000000914977 | A$ 14,106,578 A$ 145,152,221 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.60% -42.35% | 0.0000000908779 | A$ 17,374,082 A$ 149,845,678 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.21% -36.55% | 0.0000000913163 | A$ 28,124,290 A$ 147,519,221 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.10% -32.85% | 0.0000000937986 | A$ 27,451,457 A$ 152,214,839 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -21.09% -33.95% | 0.0000000895688 | A$ 33,993,406 A$ 143,458,140 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -19.21% -21.33% | 0.00000010424 | A$ 50,170,774 A$ 176,479,178 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.04% -1.30% | 0.000000122916 | A$ 52,176,601 A$ 218,865,571 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -13.17% -21.19% | 0.000000123659 | A$ 86,803,780 A$ 217,549,431 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 10.72% -19.10% | 0.000000145828 | A$ 198,446,407 A$ 252,498,602 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.12% -4.45% | 0.000000127533 | A$ 34,175,223 A$ 229,896,366 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.36% 30.79% | 0.00000012888 | A$ 56,085,882 A$ 223,473,157 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.89% 27.93% | 0.000000123867 | A$ 44,679,996 A$ 214,756,412 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.18% 27.73% | 0.000000129184 | A$ 89,938,553 A$ 219,823,343 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -20.98% 37.71% | 0.000000128717 | A$ 118,735,605 A$ 219,691,842 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -13.32% 72.59% | 0.000000167245 | A$ 409,553,231 A$ 280,919,253 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 33.32% 93.86% | 0.000000190164 | A$ 405,276,755 A$ 317,743,161 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 40.67% 52.84% | 0.00000013757 | A$ 227,801,090 A$ 243,046,429 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.15% 13.42% | 0.0000000961943 | A$ 24,288,273 A$ 173,076,334 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.20% 14.57% | 0.0000000958032 | A$ 26,636,968 A$ 169,353,912 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 8.56% 23.84% | 0.000000098741 | A$ 82,187,856 A$ 174,838,432 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.03% 10.11% | 0.0000000895582 | A$ 7,643,980 A$ 160,419,294 | 0.00% 0.00% | 16,521,951,236 |
|