|
Top CryptoCurrencies 2024 Market cap: A$ 3,897,440,682,995 ||| 24h vol: A$ 224,181,024,734 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 84 85 | 2024-04-20
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
85 | 2024-04-25 | -1
84 | 2024-04-26 | +1
+1 |  Tezos (XTZ) | A$ 1.54
$1.01 | 1.01%
3.34% | 0.0000156242 | A$ 40,477,617
A$ 1,510,483,466 | 0.02%
0.04% | 979,598,068
1,000,164,704 | $50.05
$51.10 | |
XTZ/AUD - A$ 1.54
XTZ/BGN - 1.83 лв.
XTZ/BRL - R$ 5.19
XTZ/CAD - C$ 1.37
XTZ/CHF - Fr. 0.92
XTZ/CNY - CN¥ 7.29
XTZ/CZK - Kč 23.60
XTZ/DKK - kr. 7.00
XTZ/EUR - € 0.94
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.88
XTZ/HRK - kn 7.12
XTZ/HUF - Ft 368.49
XTZ/IDR - Rp 16,325
XTZ/ILS - ₪ 3.83
XTZ/INR - ₹ 83.81
XTZ/JPY - ¥ 156.50
XTZ/KRW - ₩ 1,384.22
XTZ/MXN - Mex$ 17.32
XTZ/MYR - RM 4.81
XTZ/NOK - kr 11.03
XTZ/NZD - NZ$ 1.69
XTZ/PHP - ₱ 58.19
XTZ/PLN - zł 4.05
XTZ/RON - lei 4.67
XTZ/RUB - ₽ 92.83
XTZ/SEK - kr 10.95
XTZ/SGD - S$ 1.37
XTZ/THB - ฿ 37.24
XTZ/TRY - ₺ 32.73
XTZ/USD - $ 1.01
XTZ/ZAR - R 19.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 84
2024-04-26 | A$ 1.55 | A$ 1.56 | A$ 1.52 | A$ 1.54 | 1.01%
3.34% | 0.0000156242 | A$ 40,477,617
A$ 1,510,483,466 | 0.02%
0.04% | 979,598,068 | 85
2024-04-25 | A$ 1.55 | A$ 1.59 | A$ 1.52 | A$ 1.56 | 0.59%
3.98% | 0.0000157336 | A$ 40,163,697
A$ 1,527,107,615 | 0.02%
0.04% | 979,371,551 | 84
2024-04-24 | A$ 1.61 | A$ 1.69 | A$ 1.53 | A$ 1.55 | -3.97%
6.65% | 0.0000156885 | A$ 52,562,789
A$ 1,514,706,915 | 0.02%
0.04% | 979,308,083 | 86
2024-04-23 | A$ 1.65 | A$ 1.66 | A$ 1.61 | A$ 1.63 | -1.24%
4.70% | 0.0000158169 | A$ 39,553,160
A$ 1,591,879,165 | 0.02%
0.04% | 979,244,499 | 85
2024-04-22 | A$ 1.62 | A$ 1.66 | A$ 1.60 | A$ 1.65 | 2.09%
6.62% | 0.0000159063 | A$ 39,590,025
A$ 1,615,414,649 | 0.02%
0.04% | 979,006,358 | 86
2024-04-21 | A$ 1.68 | A$ 1.69 | A$ 1.60 | A$ 1.62 | -3.48%
-0.79% | 0.0000160393 | A$ 39,011,647
A$ 1,589,471,136 | 0.02%
0.04% | 978,942,947 | 85
2024-04-20 | A$ 1.54 | A$ 1.69 | A$ 1.52 | A$ 1.68 | 9.21%
8.50% | 0.000016628 | A$ 45,972,601
A$ 1,645,978,768 | 0.02%
0.04% | 978,589,582 | 85
2024-04-19 | A$ 1.53 | A$ 1.56 | A$ 1.42 | A$ 1.55 | 1.27%
-10.32% | 0.0000154443 | A$ 64,563,972
A$ 1,517,419,439 | 0.02%
0.04% | 978,589,582 | 84
2024-04-18 | A$ 1.47 | A$ 1.52 | A$ 1.43 | A$ 1.51 | 3.17%
-23.97% | 0.0000153765 | A$ 55,811,299
A$ 1,479,652,341 | 0.02%
0.04% | 978,589,582 | 84
2024-04-17 | A$ 1.56 | A$ 1.57 | A$ 1.45 | A$ 1.47 | -5.71%
-25.74% | 0.0000154213 | A$ 61,370,056
A$ 1,441,180,506 | 0.02%
0.04% | 978,333,194 | 83
2024-04-16 | A$ 1.56 | A$ 1.60 | A$ 1.50 | A$ 1.56 | 0.56%
-20.90% | 0.0000157334 | A$ 73,000,184
A$ 1,529,041,150 | 0.02%
0.04% | 978,269,674 | 82
2024-04-15 | A$ 1.62 | A$ 1.72 | A$ 1.50 | A$ 1.54 | -5.02%
-24.94% | 0.0000157093 | A$ 73,377,756
A$ 1,505,721,042 | 0.02%
0.04% | 978,203,159 | 82
2024-04-14 | A$ 1.53 | A$ 1.63 | A$ 1.47 | A$ 1.62 | 5.60%
-17.36% | 0.000015963 | A$ 71,824,838
A$ 1,582,858,340 | 0.02%
0.04% | 977,975,967 | 83
2024-04-13 | A$ 1.70 | A$ 1.72 | A$ 1.37 | A$ 1.53 | -9.76%
-21.45% | 0.0000154672 | A$ 102,583,499
A$ 1,499,215,862 | 0.02%
0.04% | 977,912,178 | 83
2024-04-12 | A$ 1.96 | A$ 1.99 | A$ 1.62 | A$ 1.69 | -14.13%
-12.08% | 0.0000163904 | A$ 79,626,747
A$ 1,647,992,126 | 0.02%
0.04% | 977,848,460 | 87
2024-04-11 | A$ 1.97 | A$ 1.98 | A$ 1.94 | A$ 1.97 | 0.75%
1.21% | 0.000018305 | A$ 61,230,181
A$ 1,925,330,717 | 0.03%
0.05% | 977,621,108 | 87
2024-04-10 | A$ 1.91 | A$ 1.93 | A$ 1.83 | A$ 1.92 | 0.45%
4.53% | 0.0000180634 | A$ 47,474,257
A$ 1,879,472,896 | 0.02%
0.04% | 977,553,934 | 87
2024-04-09 | A$ 2.01 | A$ 2.02 | A$ 1.91 | A$ 1.92 | -4.57%
2.88% | 0.0000183289 | A$ 50,123,629
A$ 1,876,424,792 | 0.02%
0.05% | 977,490,095 | 88
2024-04-08 | A$ 1.93 | A$ 2.02 | A$ 1.89 | A$ 2.02 | 4.56%
-1.77% | 0.0000185466 | A$ 44,477,434
A$ 1,971,558,258 | 0.02%
0.05% | 977,264,498 | 87
2024-04-07 | A$ 1.92 | A$ 1.94 | A$ 1.91 | A$ 1.93 | 0.36%
-9.34% | 0.0000183111 | A$ 31,747,989
A$ 1,886,926,431 | 0.02%
0.05% | 977,200,787 | 87
2024-04-06 | A$ 1.90 | A$ 1.93 | A$ 1.90 | A$ 1.92 | 1.00%
-7.49% | 0.0000183566 | A$ 32,830,170
A$ 1,880,067,049 | 0.02%
0.05% | 977,134,820 | 85
2024-04-05 | A$ 1.93 | A$ 1.94 | A$ 1.84 | A$ 1.91 | -1.15%
-11.61% | 0.0000184468 | A$ 40,781,755
A$ 1,865,687,659 | 0.01%
0.05% | 976,888,445 | 86
2024-04-04 | A$ 1.85 | A$ 1.97 | A$ 1.81 | A$ 1.93 | 4.06%
-10.31% | 0.0000185021 | A$ 38,571,094
A$ 1,883,203,662 | 0.01%
0.05% | 976,825,433 | 83
2024-04-03 | A$ 1.89 | A$ 1.93 | A$ 1.83 | A$ 1.87 | -1.13%
-12.02% | 0.0000184341 | A$ 42,805,480
A$ 1,828,342,732 | 0.01%
0.05% | 976,764,480 | 83
2024-04-02 | A$ 2.08 | A$ 2.08 | A$ 1.88 | A$ 1.90 | -8.88%
-10.42% | 0.0000188232 | A$ 60,807,112
A$ 1,852,626,141 | 0.02%
0.05% | 976,539,046 | 82
2024-04-01 | A$ 2.15 | A$ 2.17 | A$ 2.02 | A$ 2.07 | -3.50%
0.59% | 0.000019392 | A$ 59,819,512
A$ 2,024,054,377 | 0.02%
0.05% | 976,475,903 | 82
2024-03-31 | A$ 2.10 | A$ 2.16 | A$ 2.10 | A$ 2.15 | 2.41%
8.13% | 0.0000196709 | A$ 37,639,945
A$ 2,100,450,200 | 0.02%
0.05% | 976,412,933 | 81
2024-03-30 | A$ 2.17 | A$ 2.18 | A$ 2.09 | A$ 2.10 | -3.48%
10.20% | 0.0000196395 | A$ 42,818,239
A$ 2,049,922,938 | 0.02%
0.05% | 976,186,986 | 77
2024-03-29 | A$ 2.17 | A$ 2.22 | A$ 2.14 | A$ 2.18 | 0.30%
16.06% | 0.0000202859 | A$ 65,748,900
A$ 2,124,631,702 | 0.03%
0.05% | 976,124,196 | 77
2024-03-28 | A$ 2.12 | A$ 2.16 | A$ 2.05 | A$ 2.16 | 2.10%
13.49% | 0.0000199943 | A$ 62,001,072
A$ 2,110,625,579 | 0.02%
0.05% | 975,898,877 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s