|
Top CryptoCurrencies 2024 Market cap: A$ 3,766,445,320,897 ||| 24h vol: A$ 194,330,987,770 ||| crypto assets: 706
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 347 336 | 2024-05-02
341 | 2024-05-03 | -5
340 | 2024-05-04 | +1
331 | 2024-05-05 | +9
343 | 2024-05-06 | -12
346 | 2024-05-07 | -3
347 | 2024-05-08 | -1
-11 |  Status (SNT) | A$ 0.06
$0.04 | -3.95%
1.25% | 0.000000602779 | A$ 7,422,704
A$ 222,108,671 | 0.00%
0.01% | 3,883,350,955
6,804,870,175 | $7.43
$13.02 | |
SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.19
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.03
SNT/CNY - CN¥ 0.27
SNT/CZK - Kč 0.88
SNT/DKK - kr. 0.26
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.29
SNT/HRK - kn 0.27
SNT/HUF - Ft 13.64
SNT/IDR - Rp 606
SNT/ILS - ₪ 0.14
SNT/INR - ₹ 3.15
SNT/JPY - ¥ 5.83
SNT/KRW - ₩ 51.21
SNT/MXN - Mex$ 0.64
SNT/MYR - RM 0.18
SNT/NOK - kr 0.41
SNT/NZD - NZ$ 0.06
SNT/PHP - ₱ 2.16
SNT/PLN - zł 0.15
SNT/RON - lei 0.17
SNT/RUB - ₽ 3.44
SNT/SEK - kr 0.41
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.39
SNT/TRY - ₺ 1.22
SNT/USD - $ 0.04
SNT/ZAR - R 0.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 347
2024-05-08 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.95%
1.25% | 0.000000602779 | A$ 7,422,704
A$ 222,108,671 | 0.00%
0.01% | 3,883,350,955 | 346
2024-05-07 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.84%
0.27% | 0.000000606189 | A$ 7,525,130
A$ 223,458,538 | 0.00%
0.01% | 3,883,350,955 | 343
2024-05-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.63%
0.83% | 0.000000618437 | A$ 17,154,508
A$ 230,625,074 | 0.01%
0.01% | 3,882,828,218 | 331
2024-05-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.84%
0.55% | 0.000000645043 | A$ 5,446,964
A$ 241,991,978 | 0.00%
0.01% | 3,882,828,218 | 340
2024-05-04 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.21%
-2.24% | 0.000000632327 | A$ 6,182,963
A$ 237,728,181 | 0.00%
0.01% | 3,882,828,218 | 341
2024-05-03 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.87%
-3.23% | 0.000000637029 | A$ 6,148,823
A$ 236,451,131 | 0.00%
0.01% | 3,882,828,218 | 336
2024-05-02 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.87%
-5.97% | 0.000000649799 | A$ 5,226,330
A$ 229,005,811 | 0.00%
0.01% | 3,882,828,218 | 333
2024-05-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.16%
-10.59% | 0.000000648848 | A$ 8,248,070
A$ 225,200,393 | 0.00%
0.01% | 3,882,814,051 | 330
2024-04-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -3.54%
-11.05% | 0.000000625066 | A$ 6,619,323
A$ 223,178,112 | 0.00%
0.01% | 3,882,644,771 | 333
2024-04-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.06%
-6.90% | 0.0000006196 | A$ 7,334,653
A$ 233,854,222 | 0.00%
0.01% | 3,879,486,086 | 332
2024-04-28 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.07%
1.39% | 0.000000643632 | A$ 5,312,536
A$ 243,122,391 | 0.00%
0.01% | 3,877,900,821 | 329
2024-04-27 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.65%
-0.30% | 0.000000652748 | A$ 6,211,385
A$ 245,036,717 | 0.00%
0.01% | 3,877,900,821 | 326
2024-04-26 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.94%
8.15% | 0.000000650577 | A$ 6,698,806
A$ 247,685,583 | 0.00%
0.01% | 3,877,900,821 | 334
2024-04-25 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.67%
7.99% | 0.000000637422 | A$ 10,449,367
A$ 245,954,740 | 0.00%
0.01% | 3,877,921,465 | 332
2024-04-24 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -2.27%
13.16% | 0.000000646498 | A$ 62,433,934
A$ 246,430,601 | 0.02%
0.01% | 3,877,437,479 | 333
2024-04-23 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | -0.22%
13.88% | 0.000000639243 | A$ 9,959,638
A$ 254,565,858 | 0.00%
0.01% | 3,877,437,479 | 334
2024-04-22 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 4.82%
15.86% | 0.00000063585 | A$ 6,250,517
A$ 254,625,433 | 0.00%
0.01% | 3,877,437,479 | 336
2024-04-21 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.54%
8.41% | 0.000000623093 | A$ 6,636,263
A$ 244,013,048 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-20 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 7.31%
11.77% | 0.000000636241 | A$ 7,384,703
A$ 248,715,910 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-19 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.87%
-6.41% | 0.000000598734 | A$ 8,874,788
A$ 234,549,998 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-18 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.91%
-20.91% | 0.000000600849 | A$ 6,491,154
A$ 229,680,952 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.68%
-23.09% | 0.000000594071 | A$ 6,493,830
A$ 221,174,560 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.74%
-21.32% | 0.000000586045 | A$ 7,631,594
A$ 226,777,729 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.92%
-26.07% | 0.000000576611 | A$ 11,318,582
A$ 218,608,383 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 8.15%
-20.80% | 0.00000058448 | A$ 10,678,473
A$ 222,594,142 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | A$ 0.06 | A$ 0.07 | A$ 0.05 | A$ 0.05 | -16.48%
-23.22% | 0.000000547549 | A$ 20,212,383
A$ 205,814,034 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -15.37%
-8.38% | 0.000000611418 | A$ 21,746,392
A$ 242,929,460 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.41%
8.48% | 0.000000687599 | A$ 9,221,304
A$ 287,333,266 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.19%
8.73% | 0.000000675005 | A$ 20,779,394
A$ 278,689,975 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -3.47%
9.11% | 0.000000689047 | A$ 9,597,629
A$ 279,994,859 | 0.00%
0.01% | 3,877,437,279 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s