Top CryptoCurrencies 2024 Market cap: A$ 3,807,016,870,240 ||| 24h vol: A$ 190,825,786,641 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 254 250 | 2024-04-21 252 | 2024-04-22 | -2 253 | 2024-04-23 | -1 257 | 2024-04-24 | -4 259 | 2024-04-25 | -2 254 | 2024-04-26 | +5 254 | 2024-04-27 | -4 | ICON (ICX) | A$ 0.37 $0.24 | -0.88% 2.52% | 0.00000376456 | A$ 11,497,234 A$ 366,398,085 | 0.01% 0.01% | 991,364,247 991,364,219  | $12.14 $12.14 | |
ICX/AUD - A$ 0.37 ICX/BGN - 0.44 лв. ICX/BRL - R$ 1.24 ICX/CAD - C$ 0.33 ICX/CHF - Fr. 0.22 ICX/CNY - CN¥ 1.75 ICX/CZK - Kč 5.66 ICX/DKK - kr. 1.68
ICX/EUR - € 0.22 ICX/GBP - £ 0.19 ICX/HKD - HK$ 1.89 ICX/HRK - kn 1.71 ICX/HUF - Ft 88.32 ICX/IDR - Rp 3,913 ICX/ILS - ₪ 0.92 ICX/INR - ₹ 20.09
ICX/JPY - ¥ 37.51 ICX/KRW - ₩ 331.79 ICX/MXN - Mex$ 4.15 ICX/MYR - RM 1.15 ICX/NOK - kr 2.64 ICX/NZD - NZ$ 0.40 ICX/PHP - ₱ 13.95 ICX/PLN - zł 0.97
ICX/RON - lei 1.12 ICX/RUB - ₽ 22.25 ICX/SEK - kr 2.62 ICX/SGD - S$ 0.33 ICX/THB - ฿ 8.93 ICX/TRY - ₺ 7.85 ICX/USD - $ 0.24 ICX/ZAR - R 4.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-27 | A$ 0.36 | A$ 0.36 | A$ 0.36 | A$ 0.36 | -0.97% 2.50% | 0.00000373088 | A$ 11,482,111 A$ 361,134,656 | 0.01% 0.01% | 991,365,408 | 254 2024-04-26 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | -0.88% 2.52% | 0.00000376456 | A$ 11,497,234 A$ 366,398,085 | 0.01% 0.01% | 991,364,247 | 259 2024-04-25 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 0.00% 3.94% | 0.00000375585 | A$ 10,777,413 A$ 370,436,747 | 0.00% 0.01% | 991,235,752 | 257 2024-04-24 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -4.42% 6.61% | 0.00000373646 | A$ 18,027,654 A$ 363,983,524 | 0.01% 0.01% | 990,921,705 | 253 2024-04-23 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.39 | -0.44% 10.36% | 0.00000377671 | A$ 11,703,514 A$ 384,307,515 | 0.01% 0.01% | 990,775,901 | 252 2024-04-22 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 3.13% 11.09% | 0.0000037566 | A$ 9,826,536 A$ 384,335,430 | 0.00% 0.01% | 990,635,599 | 250 2024-04-21 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -2.22% 7.25% | 0.00000374166 | A$ 9,818,924 A$ 374,307,206 | 0.01% 0.01% | 990,488,066 | 251 2024-04-20 | A$ 0.36 | A$ 0.38 | A$ 0.36 | A$ 0.38 | 5.32% 7.85% | 0.00000380684 | A$ 11,546,456 A$ 380,092,487 | 0.01% 0.01% | 990,347,732 | 248 2024-04-19 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 0.54% -13.29% | 0.00000365304 | A$ 14,001,190 A$ 365,458,378 | 0.00% 0.01% | 990,210,689 | 250 2024-04-18 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 3.93% -28.34% | 0.00000367764 | A$ 11,247,572 A$ 358,955,942 | 0.00% 0.01% | 990,049,814 | 245 2024-04-17 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -1.06% -29.03% | 0.00000364437 | A$ 11,866,023 A$ 346,395,697 | 0.00% 0.01% | 989,916,087 | 247 2024-04-16 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 1.83% -28.75% | 0.00000357911 | A$ 16,338,485 A$ 353,537,211 | 0.01% 0.01% | 989,773,427 | 252 2024-04-15 | A$ 0.37 | A$ 0.38 | A$ 0.34 | A$ 0.35 | -0.44% -33.88% | 0.00000355291 | A$ 19,864,516 A$ 343,788,696 | 0.01% 0.01% | 989,620,246 | 251 2024-04-14 | A$ 0.35 | A$ 0.37 | A$ 0.34 | A$ 0.35 | 4.58% -29.26% | 0.00000354768 | A$ 26,173,873 A$ 344,774,110 | 0.01% 0.01% | 989,442,711 | 244 2024-04-13 | A$ 0.42 | A$ 0.42 | A$ 0.33 | A$ 0.33 | -20.26% -31.30% | 0.00000343706 | A$ 40,551,456 A$ 329,621,010 | 0.01% 0.01% | 989,282,291 | 237 2024-04-12 | A$ 0.50 | A$ 0.51 | A$ 0.40 | A$ 0.42 | -16.83% -13.42% | 0.00000406139 | A$ 41,077,462 A$ 411,658,420 | 0.01% 0.01% | 989,155,142 | 236 2024-04-11 | A$ 0.49 | A$ 0.50 | A$ 0.48 | A$ 0.50 | 3.81% 4.15% | 0.00000467942 | A$ 14,874,905 A$ 498,769,495 | 0.01% 0.01% | 989,012,667 | 238 2024-04-10 | A$ 0.48 | A$ 0.48 | A$ 0.47 | A$ 0.48 | -1.64% 2.47% | 0.00000448759 | A$ 12,276,834 A$ 472,518,296 | 0.00% 0.01% | 988,862,451 | 236 2024-04-09 | A$ 0.51 | A$ 0.51 | A$ 0.49 | A$ 0.49 | -5.50% 3.38% | 0.00000464726 | A$ 15,698,730 A$ 481,535,989 | 0.01% 0.01% | 988,724,222 | 234 2024-04-08 | A$ 0.49 | A$ 0.52 | A$ 0.48 | A$ 0.52 | 6.86% 1.23% | 0.00000475913 | A$ 17,421,922 A$ 513,323,477 | 0.01% 0.01% | 988,586,588 | 235 2024-04-07 | A$ 0.48 | A$ 0.49 | A$ 0.48 | A$ 0.49 | 1.55% -10.58% | 0.00000462696 | A$ 8,651,964 A$ 479,839,442 | 0.00% 0.01% | 988,149,056 | 235 2024-04-06 | A$ 0.47 | A$ 0.48 | A$ 0.47 | A$ 0.48 | 1.91% -13.04% | 0.00000459582 | A$ 6,164,267 A$ 476,489,898 | 0.00% 0.01% | 988,014,189 | 233 2024-04-05 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.48 | -0.60% -11.57% | 0.00000462165 | A$ 13,575,243 A$ 470,224,305 | 0.00% 0.01% | 987,879,474 | 234 2024-04-04 | A$ 0.47 | A$ 0.49 | A$ 0.46 | A$ 0.48 | 2.14% -12.57% | 0.00000464387 | A$ 13,185,030 A$ 473,852,564 | 0.00% 0.01% | 987,748,209 | 237 2024-04-03 | A$ 0.48 | A$ 0.49 | A$ 0.47 | A$ 0.47 | -2.48% -12.08% | 0.00000462144 | A$ 16,457,650 A$ 461,138,093 | 0.01% 0.01% | 987,617,929 | 235 2024-04-02 | A$ 0.51 | A$ 0.51 | A$ 0.47 | A$ 0.48 | -7.15% -12.89% | 0.00000473634 | A$ 28,968,590 A$ 472,987,357 | 0.01% 0.01% | 987,462,663 | 232 2024-04-01 | A$ 0.56 | A$ 0.56 | A$ 0.51 | A$ 0.52 | -6.00% 2.47% | 0.00000484146 | A$ 33,450,970 A$ 511,126,380 | 0.01% 0.01% | 987,296,211 | 229 2024-03-31 | A$ 0.55 | A$ 0.55 | A$ 0.54 | A$ 0.55 | -1.54% 15.32% | 0.00000506521 | A$ 28,607,189 A$ 544,506,367 | 0.01% 0.01% | 987,138,992 | 224 2024-03-30 | A$ 0.55 | A$ 0.59 | A$ 0.55 | A$ 0.56 | 1.38% 20.37% | 0.00000523379 | A$ 104,616,800 A$ 552,689,422 | 0.05% 0.01% | 986,985,622 | 228 2024-03-29 | A$ 0.56 | A$ 0.56 | A$ 0.53 | A$ 0.55 | -0.23% 23.47% | 0.00000515693 | A$ 24,163,345 A$ 545,405,827 | 0.01% 0.01% | 986,847,509 |
|