Top CryptoCurrencies 2024 Market cap: A$ 3,860,321,071,798 ||| 24h vol: A$ 185,294,590,875 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 283 266 | 2024-04-21 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 287 | 2024-04-25 | -8 283 | 2024-04-26 | +4 283 | 2024-04-27 | -17 | DigiByte (DGB) | A$ 0.02 $0.01 | -2.64% -8.50% | 0.000000185852 | A$ 12,399,720 A$ 309,689,592 | 0.01% 0.01% | 16,972,830,935 | $10.26 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.28 DGB/DKK - kr. 0.08
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.09 DGB/HRK - kn 0.08 DGB/HUF - Ft 4.36 DGB/IDR - Rp 193 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 0.99
DGB/JPY - ¥ 1.85 DGB/KRW - ₩ 16.38 DGB/MXN - Mex$ 0.20 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.69 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.10 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.44 DGB/TRY - ₺ 0.39 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-04-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.16% -9.18% | 0.000000182658 | A$ 12,427,810 A$ 302,703,988 | 0.01% 0.01% | 16,972,830,935 | 283 2024-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.64% -8.50% | 0.000000185852 | A$ 12,399,720 A$ 309,689,592 | 0.01% 0.01% | 16,972,830,935 | 287 2024-04-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.54% -3.56% | 0.000000188881 | A$ 13,623,625 A$ 318,948,645 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.90% -0.46% | 0.000000191347 | A$ 14,465,607 A$ 319,199,693 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.96% 4.75% | 0.000000198561 | A$ 13,520,329 A$ 346,012,019 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.09% 4.97% | 0.000000200501 | A$ 13,532,127 A$ 351,292,344 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.20% 8.33% | 0.000000203729 | A$ 11,760,714 A$ 349,032,533 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.57% 16.61% | 0.000000210138 | A$ 14,112,155 A$ 359,331,324 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.61% -1.29% | 0.000000202091 | A$ 15,944,926 A$ 346,252,895 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.56% -17.27% | 0.000000199308 | A$ 14,641,129 A$ 333,183,892 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.03% -22.87% | 0.000000199891 | A$ 16,914,341 A$ 325,419,844 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.67% -20.54% | 0.000000197201 | A$ 24,206,960 A$ 333,636,950 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.33% -27.42% | 0.000000200683 | A$ 21,357,578 A$ 332,611,686 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 8.58% -28.09% | 0.000000191238 | A$ 19,826,288 A$ 318,353,404 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -14.75% -33.25% | 0.000000178456 | A$ 21,263,637 A$ 293,173,384 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -15.51% -17.35% | 0.000000195266 | A$ 22,095,768 A$ 339,045,757 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.85% -4.62% | 0.000000218735 | A$ 16,449,328 A$ 399,403,567 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.18% -0.82% | 0.000000226482 | A$ 16,825,368 A$ 408,544,789 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -9.26% -5.98% | 0.000000229607 | A$ 20,843,445 A$ 407,586,469 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.20% -12.30% | 0.00000024049 | A$ 20,082,563 A$ 444,404,163 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.79% 7.51% | 0.000000245391 | A$ 25,469,867 A$ 436,125,040 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 6.60% 7.80% | 0.000000242798 | A$ 21,731,358 A$ 431,421,701 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.74% 11.27% | 0.00000023338 | A$ 24,328,013 A$ 406,948,042 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -0.02% 13.25% | 0.000000237035 | A$ 23,327,131 A$ 414,528,032 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -6.84% 16.60% | 0.000000243408 | A$ 44,040,415 A$ 418,864,890 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -13.81% 18.80% | 0.000000257175 | A$ 72,173,702 A$ 440,178,821 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 25.23% 32.32% | 0.000000282345 | A$ 196,775,223 A$ 510,921,305 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 1.12% 8.05% | 0.000000221711 | A$ 41,838,897 A$ 408,537,977 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 7.96% 11.94% | 0.00000022306 | A$ 41,724,661 A$ 403,776,827 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.33% 9.08% | 0.000000206382 | A$ 18,875,623 A$ 374,164,962 | 0.01% 0.01% | 16,916,600,505 |
|