Top CryptoCurrencies 2024 Market cap: A$ 3,876,178,561,539 ||| 24h vol: A$ 212,671,255,115 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 | Chainlink (LINK) | A$ 22.21 $14.49 | 0.26% 5.33% | 0.000226392 | A$ 442,540,010 A$ 13,040,491,313 | 0.21% 0.34% | 587,099,970 1,000,000,000  | $432.08 $735.95 | |
LINK/AUD - A$ 22.21 LINK/BGN - 26.42 лв. LINK/BRL - R$ 74.78 LINK/CAD - C$ 19.79 LINK/CHF - Fr. 13.23 LINK/CNY - CN¥ 105.01 LINK/CZK - Kč 339.99 LINK/DKK - kr. 100.78
LINK/EUR - € 13.51 LINK/GBP - £ 11.59 LINK/HKD - HK$ 113.47 LINK/HRK - kn 102.60 LINK/HUF - Ft 5,308.16 LINK/IDR - Rp 235,166 LINK/ILS - ₪ 55.13 LINK/INR - ₹ 1,207.22
LINK/JPY - ¥ 2,254.32 LINK/KRW - ₩ 19,939.75 LINK/MXN - Mex$ 249.45 LINK/MYR - RM 69.25 LINK/NOK - kr 158.94 LINK/NZD - NZ$ 24.31 LINK/PHP - ₱ 838.20 LINK/PLN - zł 58.30
LINK/RON - lei 67.25 LINK/RUB - ₽ 1,337.24 LINK/SEK - kr 157.74 LINK/SGD - S$ 19.71 LINK/THB - ฿ 536.42 LINK/TRY - ₺ 471.48 LINK/USD - $ 14.49 LINK/ZAR - R 275.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2024-04-26 | A$ 22.38 | A$ 22.84 | A$ 22.11 | A$ 22.21 | 0.26% 5.33% | 0.000226392 | A$ 442,540,010 A$ 13,040,491,313 | 0.21% 0.34% | 587,099,970 | 16 2024-04-25 | A$ 22.32 | A$ 22.86 | A$ 22.15 | A$ 22.45 | 0.51% 5.06% | 0.000226492 | A$ 520,503,156 A$ 13,178,276,976 | 0.22% 0.34% | 587,099,970 | 16 2024-04-24 | A$ 23.32 | A$ 23.95 | A$ 22.06 | A$ 22.28 | -4.38% 10.53% | 0.000226031 | A$ 596,810,344 A$ 13,083,039,087 | 0.24% 0.34% | 587,099,970 | 16 2024-04-23 | A$ 23.94 | A$ 24.09 | A$ 23.44 | A$ 23.52 | -1.84% 12.53% | 0.000228848 | A$ 443,576,397 A$ 13,808,819,782 | 0.22% 0.34% | 587,099,970 | 16 2024-04-22 | A$ 23.40 | A$ 24.83 | A$ 23.35 | A$ 24.02 | 2.71% 14.15% | 0.00023156 | A$ 624,561,424 A$ 14,102,815,604 | 0.29% 0.35% | 587,099,970 | 16 2024-04-21 | A$ 23.29 | A$ 23.51 | A$ 22.78 | A$ 23.49 | 0.94% 6.56% | 0.000232062 | A$ 395,057,231 A$ 13,791,953,165 | 0.23% 0.35% | 587,099,970 | 16 2024-04-20 | A$ 21.77 | A$ 23.43 | A$ 21.52 | A$ 23.27 | 6.78% 11.34% | 0.00023008 | A$ 492,761,946 A$ 13,663,906,257 | 0.26% 0.34% | 587,099,970 | 16 2024-04-19 | A$ 21.80 | A$ 22.12 | A$ 20.17 | A$ 21.94 | 0.59% -7.85% | 0.00021854 | A$ 752,895,493 A$ 12,881,955,393 | 0.22% 0.33% | 587,099,970 | 16 2024-04-18 | A$ 20.38 | A$ 21.62 | A$ 19.93 | A$ 21.54 | 5.73% -20.75% | 0.00021907 | A$ 539,311,777 A$ 12,647,219,529 | 0.21% 0.33% | 587,099,970 | 16 2024-04-17 | A$ 21.02 | A$ 21.16 | A$ 19.98 | A$ 20.48 | -2.65% -24.45% | 0.000214354 | A$ 585,937,857 A$ 12,021,346,772 | 0.20% 0.32% | 587,099,970 | 16 2024-04-16 | A$ 21.16 | A$ 21.47 | A$ 20.04 | A$ 21.05 | -0.43% -22.21% | 0.000211857 | A$ 656,566,564 A$ 12,356,442,998 | 0.21% 0.32% | 587,099,970 | 16 2024-04-15 | A$ 21.81 | A$ 22.59 | A$ 20.53 | A$ 20.93 | -4.10% -25.08% | 0.000213645 | A$ 869,099,135 A$ 12,290,368,065 | 0.25% 0.32% | 587,099,970 | 16 2024-04-14 | A$ 20.62 | A$ 21.92 | A$ 19.74 | A$ 21.80 | 5.47% -21.08% | 0.000215021 | A$ 1,124,365,096 A$ 12,799,430,696 | 0.28% 0.33% | 587,099,970 | 16 2024-04-13 | A$ 23.39 | A$ 23.72 | A$ 18.58 | A$ 20.67 | -11.61% -23.76% | 0.000208548 | A$ 1,575,655,216 A$ 12,135,873,262 | 0.34% 0.32% | 587,099,970 | 16 2024-04-12 | A$ 26.84 | A$ 27.29 | A$ 21.72 | A$ 23.20 | -13.50% -12.69% | 0.00022564 | A$ 1,441,226,239 A$ 13,621,471,831 | 0.38% 0.34% | 587,099,970 | 16 2024-04-11 | A$ 26.70 | A$ 27.02 | A$ 26.16 | A$ 26.92 | 0.80% -1.25% | 0.000250195 | A$ 408,421,621 A$ 15,803,577,253 | 0.17% 0.37% | 587,099,970 | 16 2024-04-10 | A$ 26.21 | A$ 26.51 | A$ 25.67 | A$ 26.27 | 0.23% -1.88% | 0.000246777 | A$ 557,363,884 A$ 15,421,015,364 | 0.20% 0.36% | 587,099,970 | 16 2024-04-09 | A$ 27.43 | A$ 27.47 | A$ 26.21 | A$ 26.29 | -4.10% -3.45% | 0.000250972 | A$ 531,739,276 A$ 15,431,945,666 | 0.18% 0.37% | 587,099,970 | 16 2024-04-08 | A$ 27.21 | A$ 28.31 | A$ 26.68 | A$ 27.49 | 1.02% -1.57% | 0.00025271 | A$ 624,567,032 A$ 16,138,739,853 | 0.22% 0.37% | 587,099,970 | 16 2024-04-07 | A$ 26.72 | A$ 27.24 | A$ 26.63 | A$ 27.23 | 1.88% -6.21% | 0.000258252 | A$ 359,060,994 A$ 15,988,685,413 | 0.20% 0.38% | 587,099,970 | 16 2024-04-06 | A$ 26.39 | A$ 26.83 | A$ 26.30 | A$ 26.73 | 1.22% -7.13% | 0.000255024 | A$ 327,565,715 A$ 15,693,491,658 | 0.18% 0.38% | 587,099,970 | 16 2024-04-05 | A$ 27.10 | A$ 27.10 | A$ 25.84 | A$ 26.47 | -2.18% -8.57% | 0.000255713 | A$ 548,458,516 A$ 15,543,104,417 | 0.19% 0.38% | 587,099,970 | 16 2024-04-04 | A$ 26.95 | A$ 27.73 | A$ 26.50 | A$ 27.01 | 0.15% -7.37% | 0.000259181 | A$ 546,745,184 A$ 15,855,277,533 | 0.19% 0.39% | 587,099,970 | 15 2024-04-03 | A$ 27.60 | A$ 28.04 | A$ 26.77 | A$ 27.24 | -1.38% -8.01% | 0.0002683 | A$ 619,545,189 A$ 15,994,793,353 | 0.21% 0.39% | 587,099,970 | 15 2024-04-02 | A$ 28.27 | A$ 28.42 | A$ 27.14 | A$ 27.68 | -2.23% -10.17% | 0.000274639 | A$ 1,049,713,703 A$ 16,250,960,359 | 0.27% 0.41% | 587,099,970 | 15 2024-04-01 | A$ 29.32 | A$ 29.53 | A$ 27.43 | A$ 28.19 | -3.74% -4.91% | 0.000263693 | A$ 666,041,826 A$ 16,548,148,041 | 0.22% 0.39% | 587,099,970 | 15 2024-03-31 | A$ 29.03 | A$ 29.66 | A$ 29.03 | A$ 29.32 | 0.88% 2.99% | 0.000268152 | A$ 453,186,170 A$ 17,216,630,301 | 0.24% 0.39% | 587,099,970 | 15 2024-03-30 | A$ 29.08 | A$ 29.60 | A$ 28.86 | A$ 29.06 | -0.33% 4.48% | 0.000271774 | A$ 459,328,034 A$ 17,060,608,333 | 0.24% 0.40% | 587,099,970 | 15 2024-03-29 | A$ 29.41 | A$ 29.52 | A$ 28.81 | A$ 29.17 | -0.88% 4.48% | 0.000271901 | A$ 496,595,303 A$ 17,128,039,534 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | A$ 29.52 | A$ 30.20 | A$ 29.16 | A$ 29.33 | -0.54% 4.04% | 0.000271193 | A$ 586,900,227 A$ 17,222,278,854 | 0.20% 0.40% | 587,099,970 |
|