|
Top CryptoCurrencies 2024 Market cap: A$ 3,742,789,901,953 ||| 24h vol: A$ 189,622,873,390 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 173 172 | 2024-05-02
174 | 2024-05-03 | -2
173 | 2024-05-04 | +1
173 | 2024-05-05 |
173 | 2024-05-06 |
173 | 2024-05-07 |
173 | 2024-05-08 |
-1 |  Basic Attention Token (BAT) | A$ 0.37
$0.25 | 0.21%
7.50% | 0.00000392694 | A$ 23,604,596
A$ 557,370,916 | 0.01%
0.01% | 1,490,413,701
1,500,000,000 | $18.60
$18.72 | |
BAT/AUD - A$ 0.37
BAT/BGN - 0.45 лв.
BAT/BRL - R$ 1.25
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.22
BAT/CNY - CN¥ 1.78
BAT/CZK - Kč 5.73
BAT/DKK - kr. 1.71
BAT/EUR - € 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.92
BAT/HRK - kn 1.74
BAT/HUF - Ft 89.03
BAT/IDR - Rp 3,954
BAT/ILS - ₪ 0.91
BAT/INR - ₹ 20.53
BAT/JPY - ¥ 38.14
BAT/KRW - ₩ 335.62
BAT/MXN - Mex$ 4.16
BAT/MYR - RM 1.17
BAT/NOK - kr 2.69
BAT/NZD - NZ$ 0.41
BAT/PHP - ₱ 14.11
BAT/PLN - zł 0.99
BAT/RON - lei 1.14
BAT/RUB - ₽ 22.44
BAT/SEK - kr 2.68
BAT/SGD - S$ 0.33
BAT/THB - ฿ 9.08
BAT/TRY - ₺ 7.93
BAT/USD - $ 0.25
BAT/ZAR - R 4.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 173
2024-05-08 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 0.21%
7.50% | 0.00000392694 | A$ 23,604,596
A$ 557,370,916 | 0.01%
0.01% | 1,490,413,701 | 173
2024-05-07 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | -0.63%
2.06% | 0.00000386761 | A$ 20,008,708
A$ 547,181,522 | 0.01%
0.01% | 1,490,413,701 | 173
2024-05-06 | A$ 0.38 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -1.21%
-0.15% | 0.00000386927 | A$ 24,714,351
A$ 553,858,606 | 0.01%
0.01% | 1,490,413,701 | 173
2024-05-05 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.38 | -0.26%
-4.33% | 0.00000390121 | A$ 18,086,566
A$ 561,784,778 | 0.01%
0.01% | 1,490,413,701 | 173
2024-05-04 | A$ 0.38 | A$ 0.38 | A$ 0.38 | A$ 0.38 | -0.55%
-3.23% | 0.00000390494 | A$ 16,965,434
A$ 563,522,585 | 0.01%
0.01% | 1,490,413,701 | 174
2024-05-03 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.38 | 2.93%
-2.94% | 0.00000399144 | A$ 21,933,035
A$ 568,683,466 | 0.01%
0.01% | 1,490,413,701 | 172
2024-05-02 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 2.62%
-6.49% | 0.00000410851 | A$ 20,602,490
A$ 555,789,296 | 0.01%
0.02% | 1,490,413,701 | 175
2024-05-01 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.36 | 0.23%
-11.47% | 0.0000040767 | A$ 37,877,481
A$ 543,118,739 | 0.01%
0.01% | 1,490,413,701 | 171
2024-04-30 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.36 | -4.45%
-13.53% | 0.000003912 | A$ 28,153,551
A$ 536,171,470 | 0.01%
0.01% | 1,490,413,701 | 170
2024-04-29 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.38 | -2.45%
-6.80% | 0.00000392211 | A$ 34,275,831
A$ 568,703,186 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-28 | A$ 0.40 | A$ 0.40 | A$ 0.39 | A$ 0.40 | 0.92%
-0.34% | 0.00000409231 | A$ 16,801,351
A$ 594,108,839 | 0.01%
0.02% | 1,490,413,701 | 169
2024-04-27 | A$ 0.40 | A$ 0.40 | A$ 0.39 | A$ 0.39 | -1.52%
-3.24% | 0.00000407202 | A$ 25,186,180
A$ 587,497,999 | 0.02%
0.02% | 1,490,413,701 | 168
2024-04-26 | A$ 0.40 | A$ 0.40 | A$ 0.39 | A$ 0.40 | -0.64%
4.54% | 0.00000407504 | A$ 24,438,462
A$ 596,270,938 | 0.01%
0.02% | 1,490,413,701 | 169
2024-04-25 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.40 | -1.50%
7.21% | 0.00000405536 | A$ 31,543,373
A$ 601,401,835 | 0.01%
0.02% | 1,490,413,701 | 168
2024-04-24 | A$ 0.42 | A$ 0.43 | A$ 0.40 | A$ 0.40 | -3.40%
10.22% | 0.00000411065 | A$ 44,051,329
A$ 602,282,335 | 0.02%
0.02% | 1,490,413,701 | 169
2024-04-23 | A$ 0.41 | A$ 0.42 | A$ 0.41 | A$ 0.42 | 1.48%
11.67% | 0.00000411104 | A$ 24,385,065
A$ 629,285,087 | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-22 | A$ 0.41 | A$ 0.42 | A$ 0.41 | A$ 0.41 | 2.19%
8.19% | 0.00000400986 | A$ 25,211,568
A$ 617,217,217 | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-21 | A$ 0.42 | A$ 0.42 | A$ 0.41 | A$ 0.41 | -1.79%
5.86% | 0.00000403058 | A$ 20,475,186
A$ 606,721,085 | 0.01%
0.02% | 1,490,413,701 | 173
2024-04-20 | A$ 0.39 | A$ 0.41 | A$ 0.39 | A$ 0.41 | 7.04%
11.28% | 0.00000411427 | A$ 26,231,406
A$ 618,210,721 | 0.01%
0.02% | 1,490,413,701 | 175
2024-04-19 | A$ 0.38 | A$ 0.40 | A$ 0.37 | A$ 0.39 | 1.95%
-12.98% | 0.00000387782 | A$ 38,855,998
A$ 583,916,488 | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.38 | 2.24%
-23.97% | 0.00000385188 | A$ 31,805,104
A$ 565,971,618 | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.37 | -2.13%
-24.87% | 0.00000387821 | A$ 35,623,076
A$ 554,996,677 | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.38 | -0.49%
-22.19% | 0.00000383308 | A$ 47,647,422
A$ 570,136,733 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | A$ 0.40 | A$ 0.42 | A$ 0.38 | A$ 0.38 | -0.01%
-23.01% | 0.00000389382 | A$ 67,547,023
A$ 567,442,314 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.38 | 10.76%
-17.66% | 0.00000387162 | A$ 102,352,816
A$ 566,759,050 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | A$ 0.44 | A$ 0.44 | A$ 0.34 | A$ 0.34 | -22.48%
-24.44% | 0.0000035415 | A$ 233,578,285
A$ 511,683,171 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | A$ 0.50 | A$ 0.53 | A$ 0.42 | A$ 0.44 | -10.88%
-1.80% | 0.00000431407 | A$ 226,799,846
A$ 658,858,229 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | A$ 0.51 | A$ 0.51 | A$ 0.49 | A$ 0.50 | 2.14%
10.50% | 0.00000462813 | A$ 94,092,492
A$ 743,392,758 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.48 | -0.50%
10.46% | 0.00000451117 | A$ 84,289,504
A$ 715,922,257 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | A$ 0.49 | A$ 0.49 | A$ 0.47 | A$ 0.48 | -1.55%
9.16% | 0.00000455706 | A$ 136,670,256
A$ 711,784,286 | 0.05%
0.02% | 1,490,413,701 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s