Top CryptoCurrencies 2024 Market cap: A$ 3,886,045,587,829 ||| 24h vol: A$ 220,699,779,765 ||| crypto assets: 695
ARDR/AUD - A$ 0.16 ARDR/BGN - 0.19 лв. ARDR/BRL - R$ 0.54 ARDR/CAD - C$ 0.14 ARDR/CHF - Fr. 0.10 ARDR/CNY - CN¥ 0.76 ARDR/CZK - Kč 2.45 ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10 ARDR/GBP - £ 0.08 ARDR/HKD - HK$ 0.82 ARDR/HRK - kn 0.74 ARDR/HUF - Ft 38.22 ARDR/IDR - Rp 1,693 ARDR/ILS - ₪ 0.40 ARDR/INR - ₹ 8.69
ARDR/JPY - ¥ 16.23 ARDR/KRW - ₩ 143.57 ARDR/MXN - Mex$ 1.80 ARDR/MYR - RM 0.50 ARDR/NOK - kr 1.14 ARDR/NZD - NZ$ 0.18 ARDR/PHP - ₱ 6.04 ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48 ARDR/RUB - ₽ 9.63 ARDR/SEK - kr 1.14 ARDR/SGD - S$ 0.14 ARDR/THB - ฿ 3.86 ARDR/TRY - ₺ 3.39 ARDR/USD - $ 0.10 ARDR/ZAR - R 1.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 434 2024-04-26 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -0.07% 0.90% | 0.00000161936 | A$ 15,481,507 A$ 159,772,102 | 0.01% 0.00% | 998,999,495 | 430 2024-04-25 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -2.12% 4.51% | 0.00000166786 | A$ 19,052,768 A$ 165,788,297 | 0.01% 0.00% | 998,999,495 | 426 2024-04-24 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -4.85% 7.75% | 0.00000170228 | A$ 53,697,498 A$ 167,177,405 | 0.02% 0.00% | 998,999,495 | 416 2024-04-23 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 3.98% 11.38% | 0.00000173018 | A$ 55,061,503 A$ 177,519,874 | 0.03% 0.00% | 998,999,495 | 428 2024-04-22 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 1.46% 11.35% | 0.00000164803 | A$ 13,696,017 A$ 170,032,845 | 0.01% 0.00% | 998,999,495 | 426 2024-04-21 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -3.22% 5.71% | 0.0000016685 | A$ 14,849,183 A$ 168,347,210 | 0.01% 0.00% | 998,999,495 | 423 2024-04-20 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 7.29% 14.95% | 0.00000171357 | A$ 15,322,569 A$ 172,585,896 | 0.01% 0.00% | 998,999,495 | 427 2024-04-19 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.39% -7.25% | 0.00000161097 | A$ 20,514,408 A$ 162,595,278 | 0.01% 0.00% | 998,999,495 | 423 2024-04-18 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 1.96% -18.10% | 0.00000162254 | A$ 17,887,487 A$ 159,799,126 | 0.01% 0.00% | 998,999,495 | 418 2024-04-17 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -1.86% -20.73% | 0.00000164287 | A$ 17,774,281 A$ 157,586,700 | 0.01% 0.00% | 998,999,495 | 419 2024-04-16 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 5.15% -21.08% | 0.00000161754 | A$ 38,639,606 A$ 161,266,563 | 0.01% 0.00% | 998,999,495 | 429 2024-04-15 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -3.68% -23.88% | 0.00000155494 | A$ 16,792,654 A$ 151,886,505 | 0.00% 0.00% | 998,999,495 | 420 2024-04-14 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 10.71% -18.87% | 0.00000160498 | A$ 24,809,140 A$ 157,483,137 | 0.01% 0.00% | 998,999,495 | 426 2024-04-13 | A$ 0.17 | A$ 0.17 | A$ 0.14 | A$ 0.14 | -17.45% -24.40% | 0.00000146879 | A$ 24,164,407 A$ 142,243,005 | 0.01% 0.00% | 998,999,495 | 413 2024-04-12 | A$ 0.19 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -10.29% -5.47% | 0.00000168843 | A$ 42,278,411 A$ 172,840,385 | 0.01% 0.00% | 998,999,495 | 425 2024-04-11 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | -1.07% 4.40% | 0.00000179997 | A$ 16,859,033 A$ 193,792,805 | 0.01% 0.00% | 998,999,495 | 424 2024-04-10 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -2.71% 9.22% | 0.00000181132 | A$ 24,862,774 A$ 192,677,300 | 0.01% 0.00% | 998,999,495 | 424 2024-04-09 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | 1.42% 11.09% | 0.0000018961 | A$ 112,907,849 A$ 198,510,737 | 0.04% 0.00% | 998,999,495 | 431 2024-04-08 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 3.76% 1.12% | 0.0000018009 | A$ 16,839,743 A$ 196,292,541 | 0.01% 0.00% | 998,999,495 | 425 2024-04-07 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 3.17% -8.10% | 0.00000182532 | A$ 13,267,177 A$ 191,373,408 | 0.01% 0.00% | 998,999,495 | 433 2024-04-06 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.61% -8.93% | 0.00000177532 | A$ 15,564,707 A$ 186,110,527 | 0.01% 0.00% | 998,999,495 | 430 2024-04-05 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.13% -14.70% | 0.00000179138 | A$ 17,071,061 A$ 184,314,141 | 0.01% 0.00% | 998,999,495 | 429 2024-04-04 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 3.50% -11.56% | 0.00000178204 | A$ 16,147,737 A$ 183,907,561 | 0.01% 0.00% | 998,999,495 | 437 2024-04-03 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.51% -13.08% | 0.00000176716 | A$ 17,418,008 A$ 178,363,321 | 0.01% 0.00% | 998,999,495 | 435 2024-04-02 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -7.46% -13.02% | 0.00000180156 | A$ 21,986,964 A$ 182,012,175 | 0.01% 0.00% | 998,999,495 | 428 2024-04-01 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -6.86% -0.95% | 0.00000183321 | A$ 20,884,200 A$ 195,831,458 | 0.01% 0.00% | 998,999,495 | 418 2024-03-31 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 2.02% 13.57% | 0.00000193495 | A$ 15,717,132 A$ 210,504,871 | 0.01% 0.00% | 998,999,495 | 417 2024-03-30 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -5.58% 13.67% | 0.00000192947 | A$ 17,448,166 A$ 206,232,561 | 0.01% 0.00% | 998,999,495 | 404 2024-03-29 | A$ 0.21 | A$ 0.23 | A$ 0.21 | A$ 0.22 | 4.14% 26.93% | 0.00000204212 | A$ 84,334,577 A$ 218,637,534 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 1.47% 18.18% | 0.00000193147 | A$ 13,301,429 A$ 209,191,336 | 0.00% 0.00% | 998,999,495 |
|