CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]

Top CryptoCurrencies 2019 Market cap: A$ 325,473,721,647 ||| 24h vol: A$ 86,257,052,243 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
970 999 \| 2019-10-17 998 \| 2019-10-18 \| +1 998 \| 2019-10-19 \| 1000 \| 2019-10-20 \| -2 998 \| 2019-10-21 \| +2 977 \| 2019-10-22 \| +21 970 \| 2019-10-23 \| +7 +29	Wibson (WIB)	A$ 0.00 $0.00	11.5142% -40.8637%	0.0000000344607	A$ 27,001 A$ 1,075,907	0.00% 0.00%	2,660,569,012 9,000,000,000	$0.04 $0.14
970 890 \| 2019-10-17 998 \| 2019-10-18 \| -108 976 \| 2019-10-19 \| +22 970 \| 2019-10-20 \| +6 805 \| 2019-10-21 \| +165 903 \| 2019-10-22 \| -98 970 \| 2019-10-23 \| -67 -80	ZEON (ZEON)	A$ 0.00 $0.00	-7.31708% -19.1226%	0.00000000355177	A$ 138,520 A$ 1,096,482	0.00% 0.00%	25,112,820,353 50,000,000,000	$0.04 $0.08
971 968 \| 2019-10-20 971 \| 2019-10-21 \| -3 971 \| 2019-10-23 -3	StrongHands Masternode (SHMN)	A$ 0.70 $0.47	193.554% 710.348%	0.0000567457	A$ 15,044 A$ 1,087,858	0.00% 0.00%	1,556,695	$0.04
971 993 \| 2019-10-17 970 \| 2019-10-18 \| +23 938 \| 2019-10-19 \| +32 960 \| 2019-10-20 \| -22 977 \| 2019-10-21 \| -17 967 \| 2019-10-22 \| +10 971 \| 2019-10-23 \| -4 +22	Stox (STX)	A$ 0.02 $0.01	-0.696293% 8.75182%	0.00000171651	A$ 5,791 A$ 1,075,514	0.00% 0.00%	53,394,120 56,788,512	$0.04 $0.04
973 939 \| 2019-10-17 991 \| 2019-10-18 \| -52 926 \| 2019-10-19 \| +65 990 \| 2019-10-20 \| -64 936 \| 2019-10-21 \| +54 998 \| 2019-10-22 \| -62 973 \| 2019-10-23 \| +25 -34	GMB (GMB)	A$ 0.00 $0.00	8.01754% 34.4364%	0.00000017582	A$ 5,370 A$ 1,067,417	0.00% 0.00%	517,356,899 5,000,000,000	$0.04 $0.39
973 973 \| 2019-10-20 994 \| 2019-10-21 \| -21 973 \| 2019-10-23 -21	Denarius (D)	A$ 0.16 $0.11	39.4394% 39.7999%	0.0000133386	A$ 4,283 A$ 1,005,992	0.00% 0.00%	6,352,917	$0.04
975 959 \| 2019-10-17 973 \| 2019-10-18 \| -14 999 \| 2019-10-19 \| -26 975 \| 2019-10-20 \| +24 999 \| 2019-10-21 \| -24 932 \| 2019-10-22 \| +67 975 \| 2019-10-23 \| -43 -16	Cobinhood (COB)	A$ 0.00 $0.00	62.2608% 7.99384%	0.000000170006	A$ 9,474 A$ 1,048,290	0.00% 0.00%	410,999,847 1,000,000,000	$0.04 $0.10
975 976 \| 2019-10-17 987 \| 2019-10-18 \| -11 985 \| 2019-10-19 \| +2 982 \| 2019-10-20 \| +3 983 \| 2019-10-21 \| -1 968 \| 2019-10-22 \| +15 975 \| 2019-10-23 \| -7 +1	Zilla (ZLA)	A$ 0.02 $0.01	-5.87891% 5.51856%	0.00000151557	A$ 28,936 A$ 1,067,098	0.00% 0.00%	60,000,000	$0.04
976 991 \| 2019-10-17 1000 \| 2019-10-18 \| -9 992 \| 2019-10-19 \| +8 981 \| 2019-10-20 \| +11 939 \| 2019-10-21 \| +42 990 \| 2019-10-22 \| -51 976 \| 2019-10-23 \| +14 +15	Teloscoin (TELOS)	A$ 0.01 $0.01	6.41189% 29.4011%	0.000000776319	A$ 2,634 A$ 1,066,002	0.00% 0.00%	117,015,043 117,943,218	$0.04 $0.04
977 992 \| 2019-10-17 985 \| 2019-10-18 \| +7 987 \| 2019-10-19 \| -2 986 \| 2019-10-20 \| +1 996 \| 2019-10-21 \| -10 977 \| 2019-10-22 \| +19 977 \| 2019-10-23 \| +15	eBoost (EBST)	A$ 0.01 $0.01	2.21197% 7.08894%	0.000000721385	A$ 9,961 A$ 1,081,964	0.00% 0.00%	99,990,001	$0.04
977 948 \| 2019-10-17 940 \| 2019-10-18 \| +8 936 \| 2019-10-19 \| +4 939 \| 2019-10-20 \| -3 889 \| 2019-10-21 \| +50 927 \| 2019-10-22 \| -38 977 \| 2019-10-23 \| -50 -29	X8X Token (X8X)	A$ 0.01 $0.01	61.8463% -17.3746%	0.0000011505	A$ 26,393 A$ 1,057,893	0.00% 0.00%	78,357,341 85,240,628	$0.04 $0.04
977 989 \| 2019-10-17 976 \| 2019-10-18 \| +13 981 \| 2019-10-19 \| -5 975 \| 2019-10-20 \| +6 982 \| 2019-10-21 \| -7 979 \| 2019-10-22 \| +3 977 \| 2019-10-23 \| +2 +12	LNX Protocol (LNX)	A$ 0.00 $0.00	-0.0111307% 158.9%	0.000000319338	A$ 21,072 A$ 1,047,606	0.00% 0.00%	271,607,626 1,855,312,500	$0.04 $0.27
977 1000 \| 2019-10-17 965 \| 2019-10-18 \| +35 969 \| 2019-10-19 \| -4 783 \| 2019-10-20 \| +186 987 \| 2019-10-21 \| -204 1000 \| 2019-10-22 \| -13 977 \| 2019-10-23 \| +23 +23	NANJCOIN (NANJ)	A$ 0.00 $0.00	56.1289% 23.5841%	0.00000000446988	A$ 4,325 A$ 1,055,260	0.00% 0.00%	19,361,889,557 30,000,000,000	$0.04 $0.06
978 939 \| 2019-10-17 903 \| 2019-10-18 \| +36 913 \| 2019-10-19 \| -10 922 \| 2019-10-20 \| -9 912 \| 2019-10-21 \| +10 978 \| 2019-10-22 \| -66 978 \| 2019-10-23 \| -39	eXPerience Chain (XPC)	A$ 0.00 $0.00	-27.3128% 3.21049%	0.000000000982112	A$ 25,158 A$ 1,057,236	0.00% 0.00%	91,090,814,961 113,215,461,333	$0.04 $0.05
978 680 \| 2019-10-17 522 \| 2019-10-18 \| +158 198 \| 2019-10-19 \| +324 811 \| 2019-10-20 \| -613 910 \| 2019-10-21 \| -99 946 \| 2019-10-22 \| -36 978 \| 2019-10-23 \| -32 -298	Titan Coin (TTN)	A$ 0.00 $0.00	-17.117% -55.4448%	0.000000100013	A$ 16,718 A$ 1,053,446	0.00% 0.00%	897,595,848 897,595,878	$0.04 $0.04
979 995 \| 2019-10-17 999 \| 2019-10-18 \| -4 984 \| 2019-10-19 \| +15 979 \| 2019-10-20 \| +5 983 \| 2019-10-21 \| -4 987 \| 2019-10-22 \| -4 979 \| 2019-10-23 \| +8 +16	Presearch (PRE)	A$ 0.01 $0.00	8.19882% 8.40552%	0.000000543154	A$ 31,020 A$ 997,631	0.00% 0.00%	155,000,000 170,000,000	$0.04 $0.04
979 921 \| 2019-10-17 916 \| 2019-10-18 \| +5 904 \| 2019-10-19 \| +12 946 \| 2019-10-20 \| -42 774 \| 2019-10-21 \| +172 928 \| 2019-10-22 \| -154 979 \| 2019-10-23 \| -51 -58	Akropolis (AKRO)	A$ 0.00 $0.00	-46.4678% -36.8461%	0.000000167633	A$ 207,613 A$ 1,052,422	0.00% 0.00%	535,001,020 4,000,000,000	$0.04 $0.30
979 979 \| 2019-10-17 988 \| 2019-10-21 989 \| 2019-10-22 \| -1 979 \| 2019-10-23 \| +10 +9	Business Credit Alliance Chain (BCAC)	A$ 0.00 $0.00	10.5674% -67.6429%	0.000000116374	A$ 98,528 A$ 1,053,359	0.00% 0.00%	611,011,738 1,756,960,281	$0.04 $0.12
980	Liquidity Network (LQD)	A$ 0.02 $0.02	-25.6736% -46.9039%	0.00000208171	A$ 149,789 A$ 1,070,007	0.00% 0.00%	43,334,645 100,000,000	$0.04 $0.09
980	LIFE (LIFE)	A$ 0.00 $0.00	55.1794% 92.8585%	0.00000000367218	A$ 23,899 A$ 1,092,429	0.00% 0.00%	23,442,468,688 100,000,000,000	$0.04 $0.17
980 943 \| 2019-10-17 983 \| 2019-10-18 \| -40 974 \| 2019-10-19 \| +9 970 \| 2019-10-20 \| +4 974 \| 2019-10-21 \| -4 985 \| 2019-10-22 \| -11 980 \| 2019-10-23 \| +5 -37	VouchForMe (IPL)	A$ 0.00 $0.00	-2.80931% -9.20605%	0.000000389462	A$ 29,325 A$ 1,045,726	0.00% 0.00%	228,811,027 300,000,000	$0.04 $0.05
981 969 \| 2019-10-17 953 \| 2019-10-18 \| +16 953 \| 2019-10-19 \| 929 \| 2019-10-20 \| +24 957 \| 2019-10-21 \| -28 981 \| 2019-10-22 \| -24 981 \| 2019-10-23 \| -12	Storiqa (STQ)	A$ 0.00 $0.00	-10.2101% -9.23265%	0.0000000073717	A$ 70,470 A$ 1,010,596	0.00% 0.00%	10,920,877,605 11,287,544,272	$0.04 $0.04
981 971 \| 2019-10-17 901 \| 2019-10-18 \| +70 931 \| 2019-10-19 \| -30 935 \| 2019-10-20 \| -4 978 \| 2019-10-21 \| -43 983 \| 2019-10-22 \| -5 981 \| 2019-10-23 \| +2 -10	Conceal (CCX)	A$ 0.21 $0.14	-2.14733% 10.179%	0.0000175037	A$ 167,237 A$ 1,043,734	0.00% 0.00%	5,081,416 14,628,085	$0.04 $0.11
982 952 \| 2019-10-17 982 \| 2019-10-18 \| -30 596 \| 2019-10-19 \| +386 603 \| 2019-10-20 \| -7 596 \| 2019-10-21 \| +7 603 \| 2019-10-22 \| -7 982 \| 2019-10-23 \| -379 -30	Data Transaction Token (XD)	A$ 0.01 $0.00	-69.4731% -74.7409%	0.000000451441	A$ 92,360 A$ 1,034,726	0.00% 0.00%	197,973,985 1,000,000,000	$0.04 $0.20
982 987 \| 2019-10-18 982 \| 2019-10-19 \| +5 982 \| 2019-10-23 +5	AiLink Token (ALI)	A$ 0.00 $0.00	82.0405% 61.2612%	0.0000000152248	A$ 41,002 A$ 1,105,944	0.00% 0.00%	4,883,404,986 10,000,000,000	$0.04 $0.09
982 972 \| 2019-10-17 961 \| 2019-10-18 \| +11 961 \| 2019-10-19 \| 968 \| 2019-10-20 \| -7 969 \| 2019-10-21 \| -1 976 \| 2019-10-22 \| -7 982 \| 2019-10-23 \| -6 -10	Matryx (MTX)	A$ 0.04 $0.03	-3.0639% -2.55537%	0.00000382616	A$ 58,910 A$ 1,042,753	0.00% 0.00%	23,224,303 314,159,265	$0.04 $0.54
983 991 \| 2019-10-20 983 \| 2019-10-21 \| +8 983 \| 2019-10-23 +8	Banyan Network (BBN)	A$ 0.00 $0.00	275.139% 220.361%	0.00000010985	A$ 21,317 A$ 1,012,645	0.00% 0.00%	610,736,186 1,000,000,000	$0.04 $0.06
983 949 \| 2019-10-17 954 \| 2019-10-18 \| -5 983 \| 2019-10-19 \| -29 956 \| 2019-10-20 \| +27 966 \| 2019-10-21 \| -10 949 \| 2019-10-22 \| +17 983 \| 2019-10-23 \| -34 -34	Oxycoin (OXY)	A$ 0.00 $0.00	-18.0902% -15.2184%	0.0000000788717	A$ 6,988 A$ 1,089,590	0.00% 0.00%	931,894,857 1,122,382,283	$0.04 $0.05
984 951 \| 2019-10-21 984 \| 2019-10-22 \| -33 984 \| 2019-10-23 \| -33	Noir (NOR)	A$ 0.05 $0.03	61.7754% 174.352%	0.00000414557	A$ 2,339 A$ 1,041,266	0.00% 0.00%	20,153,197	$0.04
984 984 \| 2019-10-17 1000 \| 2019-10-20 996 \| 2019-10-21 \| +4 983 \| 2019-10-22 \| +13 984 \| 2019-10-23 \| -1 +16	TraDove B2BCoin (BBC)	A$ 0.00 $0.00	37.1329% 48.4612%	0.000000137913	A$ 460,083 A$ 1,042,570	0.00% 0.00%	500,000,000 1,000,000,000	$0.04 $0.08
984 959 \| 2019-10-17 975 \| 2019-10-18 \| -16 963 \| 2019-10-19 \| +12 984 \| 2019-10-20 \| -21 959 \| 2019-10-21 \| +25 980 \| 2019-10-22 \| -21 984 \| 2019-10-23 \| -4 -25	Zeusshield (ZSC)	A$ 0.00 $0.00	15.3686% 17.9422%	0.0000000668905	A$ 37,268 A$ 1,024,595	0.00% 0.00%	1,245,022,016 5,642,500,000	$0.04 $0.18
984 983 \| 2019-10-17 993 \| 2019-10-18 \| -10 994 \| 2019-10-19 \| -1 997 \| 2019-10-20 \| -3 981 \| 2019-10-21 \| +16 984 \| 2019-10-22 \| -3 984 \| 2019-10-23 \| -1	Bitcoin Plus (XBC)	A$ 8.06 $5.52	3.95641% 28.6311%	0.000670144	A$ 11,931 A$ 1,052,789	0.00% 0.00%	130,683	$0.04
984 968 \| 2019-10-17 960 \| 2019-10-18 \| +8 962 \| 2019-10-19 \| -2 941 \| 2019-10-20 \| +21 963 \| 2019-10-21 \| -22 966 \| 2019-10-22 \| -3 984 \| 2019-10-23 \| -18 -16	Cappasity (CAPP)	A$ 0.00 $0.00	-9.25657% -8.016%	0.000000164776	A$ 91,934 A$ 1,038,197	0.00% 0.00%	536,919,149 663,271,025	$0.04 $0.05
985	Asgard (ASG)	A$ 0.00 $0.00	11.0109% 1.52605%	0.000000108104	A$ 5,070 A$ 984,058	0.00% 0.00%	774,880,918 25,000,000,000	$0.04 $1.20
986 992 \| 2019-10-17 999 \| 2019-10-18 \| -7 983 \| 2019-10-19 \| +16 984 \| 2019-10-20 \| -1 998 \| 2019-10-21 \| -14 1000 \| 2019-10-22 \| -2 986 \| 2019-10-23 \| +14 +6	VisionX (VNX)	A$ 0.00 $0.00	2.48353% 13.7855%	0.0000000190803	A$ 63,872 A$ 1,026,094	0.00% 0.00%	3,600,000,000 10,000,000,000	$0.04 $0.11
986	Alphacat (ACAT)	A$ 0.00 $0.00	19.0907% 7.2022%	0.0000000292335	A$ 597,165 A$ 970,832	0.00% 0.00%	2,790,428,084 6,250,000,000	$0.04 $0.08
987	MTC Mesh Network (MTC)	A$ 0.00 $0.00	7.43232% 32.6917%	0.000000228765	A$ 12,589 A$ 1,057,068	0.00% 0.00%	363,995,776 1,000,000,000	$0.04 $0.11
987 923 \| 2019-10-17 969 \| 2019-10-18 \| -46 987 \| 2019-10-19 \| -18 912 \| 2019-10-20 \| +75 916 \| 2019-10-21 \| -4 721 \| 2019-10-22 \| +195 987 \| 2019-10-23 \| -266 -64	Cloudbric (CLB)	A$ 0.00 $0.00	-17.4589% -26.2249%	0.000000199921	A$ 7,249 A$ 997,088	0.00% 0.00%	427,944,760 989,556,846	$0.04 $0.09
987 923 \| 2019-10-17 955 \| 2019-10-18 \| -32 972 \| 2019-10-19 \| -17 987 \| 2019-10-20 \| -15 856 \| 2019-10-21 \| +131 875 \| 2019-10-22 \| -19 987 \| 2019-10-23 \| -112 -64	Blockpass (PASS)	A$ 0.01 $0.00	16.615% -42.7154%	0.000000403473	A$ 12,597 A$ 1,030,591	0.00% 0.00%	167,223,762 1,000,000,000	$0.04 $0.23
987 870 \| 2019-10-17 998 \| 2019-10-18 \| -128 987 \| 2019-10-19 \| +11 855 \| 2019-10-20 \| +132 836 \| 2019-10-21 \| +19 987 \| 2019-10-23 +34	CryCash (CRC)	A$ 0.22 $0.15	19.9493% 170.739%	0.0000144348	A$ 2,111 A$ 1,046,840	0.00% 0.00%	4,717,936 7,057,137	$0.04 $0.06
987	Zap (ZAP)	A$ 0.01 $0.01	66.507% 32.0042%	0.000000536841	A$ 20,974 A$ 1,060,797	0.00% 0.00%	131,534,257 520,000,000	$0.04 $0.16
987 994 \| 2019-10-17 987 \| 2019-10-18 \| +7 947 \| 2019-10-19 \| +40 969 \| 2019-10-20 \| -22 881 \| 2019-10-21 \| +88 918 \| 2019-10-22 \| -37 987 \| 2019-10-23 \| -69 +7	PlatonCoin (PLTC)	A$ 0.18 $0.12	1.6759% -30.9231%	0.0000147982	A$ 183,985 A$ 993,500	0.00% 0.00%	5,557,798 21,000,000	$0.04 $0.14
988 950 \| 2019-10-17 937 \| 2019-10-18 \| +13 937 \| 2019-10-19 \| 933 \| 2019-10-20 \| +4 961 \| 2019-10-21 \| -28 1000 \| 2019-10-22 \| -39 988 \| 2019-10-23 \| +12 -38	Consensus (SEN)	A$ 0.00 $0.00	-7.26706% -13.4565%	0.0000000647254	A$ 6,845 A$ 1,017,810	0.00% 0.00%	1,340,035,953 1,750,035,952	$0.04 $0.05
989	PlayGame (PXG)	A$ 0.00 $0.00	128.158% 125.224%	0.000000076136	A$ 487,379 A$ 999,952	0.00% 0.00%	881,702,980 1,000,000,000	$0.04 $0.04
989 949 \| 2019-10-17 937 \| 2019-10-18 \| +12 938 \| 2019-10-19 \| -1 999 \| 2019-10-20 \| -61 990 \| 2019-10-21 \| +9 1000 \| 2019-10-22 \| -10 989 \| 2019-10-23 \| +11 -40	Swap (XWP)	A$ 0.15 $0.10	49.4763% 56.4059%	0.0000122047	A$ 421,708 A$ 990,200	0.00% 0.00%	6,564,429	$0.04
989 974 \| 2019-10-17 995 \| 2019-10-18 \| -21 991 \| 2019-10-19 \| +4 989 \| 2019-10-20 \| +2 962 \| 2019-10-21 \| +27 976 \| 2019-10-22 \| -14 989 \| 2019-10-23 \| -13 -15	Aryacoin (AYA)	A$ 0.00 $0.00	-3.81101% -22.794%	0.000000409664	A$ 5,688 A$ 904,134	0.00% 0.00%	185,228,489 200,229,489	$0.03 $0.04
989	uPlexa (UPX)	A$ 0.00 $0.00	25.3232% 11.2339%	0.0000000365692	A$ 7,190 A$ 970,326	0.00% 0.00%	1,780,496,775	$0.04
989 1000 \| 2019-10-17 994 \| 2019-10-18 \| +6 989 \| 2019-10-19 \| +5 985 \| 2019-10-20 \| +4 998 \| 2019-10-21 \| -13 995 \| 2019-10-22 \| +3 989 \| 2019-10-23 \| +6 +11	Vodi X (VDX)	A$ 0.00 $0.00	2.50277% 13.6956%	0.000000229642	A$ 38,292 A$ 1,013,341	0.00% 0.00%	376,035,000 1,397,703,183	$0.04 $0.14
989 986 \| 2019-10-17 991 \| 2019-10-18 \| -5 975 \| 2019-10-19 \| +16 993 \| 2019-10-20 \| -18 986 \| 2019-10-21 \| +7 986 \| 2019-10-22 \| 989 \| 2019-10-23 \| -3 -3	AC3 (AC3)	A$ 0.00 $0.00	-2.73872% -0.375565%	0.000000169882	A$ 1,814 A$ 989,071	0.00% 0.00%	491,008,312 550,000,000	$0.04 $0.04
990 986 \| 2019-10-17 990 \| 2019-10-18 \| -4 948 \| 2019-10-19 \| +42 962 \| 2019-10-20 \| -14 954 \| 2019-10-21 \| +8 960 \| 2019-10-22 \| -6 990 \| 2019-10-23 \| -30 -4	INMAX (INX)	A$ 0.27 $0.18	-5.48423% -17.2373%	0.0000176256	A$ 68,642 A$ 1,008,692	0.00% 0.00%	3,804,994 6,500,000	$0.04 $0.07

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]