CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]

Top CryptoCurrencies 2019 Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
976 1008 \| 2020-10-19 997 \| 2020-10-20 \| +11 987 \| 2020-10-21 \| +10 1033 \| 2020-10-22 \| -46 986 \| 2020-10-23 \| +47 1036 \| 2020-10-24 \| -50 976 \| 2020-10-25 \| +60 +32	Matrix AI Network (MAN)	A$ 0.01 $0.01	-17.7841% -1.82365%	0.000000745906	A$ 97,942 A$ 2,917,291	0.00% 0.00%	214,302,042 647,450,056	$0.11 $0.34
976	MultiVAC (MTV)	A$ 0.00 $0.00	44.8425% 18.7435%	0.0000000458518	A$ 149,686 A$ 2,520,357	0.00% 0.00%	3,575,134,726 8,000,000,000	$0.10 $0.22
977 982 \| 2020-10-19 977 \| 2020-10-20 \| +5 887 \| 2020-10-21 \| +90 925 \| 2020-10-22 \| -38 916 \| 2020-10-23 \| +9 930 \| 2020-10-24 \| -14 977 \| 2020-10-25 \| -47 +5	Hacken Token (HAI)	A$ 0.05 $0.04	0.624751% -23.6784%	0.00000347779	A$ 124,192 A$ 2,284,392	0.00% 0.00%	45,941,003 1,000,000,000	$0.09 $1.93
978 939 \| 2020-10-19 978 \| 2020-10-20 \| -39 466 \| 2020-10-21 \| +512 524 \| 2020-10-22 \| -58 897 \| 2020-10-23 \| -373 895 \| 2020-10-24 \| +2 978 \| 2020-10-25 \| -83 -39	KIMCHI.finance (KIMCHI)	A$ 0.27 $0.19	-21.3656% 0%	0.0000186414	A$ 2,451,472 A$ 2,249,129	0.00% 0.00%	8,402,699	$0.09
978 963 \| 2020-10-19 978 \| 2020-10-20 \| -15 953 \| 2020-10-21 \| +25 990 \| 2020-10-22 \| -37 997 \| 2020-10-23 \| -7 974 \| 2020-10-24 \| +23 978 \| 2020-10-25 \| -4 -15	IntelliShare (INE)	A$ 0.01 $0.01	44.9448% 50.4678%	0.000000567016	A$ 814,907 A$ 2,249,463	0.00% 0.00%	278,187,545 986,000,000	$0.09 $0.31
979 895 \| 2020-10-19 907 \| 2020-10-20 \| -12 930 \| 2020-10-21 \| -23 995 \| 2020-10-22 \| -65 979 \| 2020-10-23 \| +16 981 \| 2020-10-24 \| -2 979 \| 2020-10-25 \| +2 -84	Spartan Protocol (SPARTA)	A$ 0.08 $0.06	-3.7457% -15.0767%	0.00000429257	A$ 48,212 A$ 3,208,936	0.00% 0.00%	40,961,294	$0.12
980 980 \| 2020-10-21 1000 \| 2020-10-24 980 \| 2020-10-25 \| +20 +20	Autonio (NIOX)	A$ 0.02 $0.01	36.3882% 36.6433%	0.00000130127	A$ 33,390 A$ 2,198,437	0.00% 0.00%	106,460,010 150,000,000	$0.08 $0.12
980	SovranoCoin (SVR)	A$ 2.03 $1.45	12.1408% 169.914%	0.000134978	A$ 1,669 A$ 2,460,847	0.00% 0.00%	1,210,675 1,213,619	$0.09 $0.09
981 950 \| 2020-10-19 966 \| 2020-10-20 \| -16 951 \| 2020-10-21 \| +15 987 \| 2020-10-22 \| -36 943 \| 2020-10-23 \| +44 985 \| 2020-10-24 \| -42 981 \| 2020-10-25 \| +4 -31	Blue Whale EXchange (BWX)	A$ 0.07 $0.05	-12.5977% 10.8814%	0.00000399847	A$ 496,655 A$ 3,184,167	0.00% 0.00%	43,634,693 64,320,000	$0.12 $0.18
982 924 \| 2020-10-19 977 \| 2020-10-20 \| -53 1000 \| 2020-10-21 \| -23 980 \| 2020-10-22 \| +20 944 \| 2020-10-23 \| +36 970 \| 2020-10-24 \| -26 982 \| 2020-10-25 \| -12 -58	Rarible (RARI)	A$ 3.70 $2.64	-10.8362% -15.4461%	0.000202916	A$ 382,220 A$ 3,167,530	0.00% 0.00%	855,330 25,000,000	$0.12 $3.57
982 996 \| 2020-10-19 982 \| 2020-10-20 \| +14 998 \| 2020-10-21 \| -16 998 \| 2020-10-22 \| 858 \| 2020-10-23 \| +140 999 \| 2020-10-24 \| -141 982 \| 2020-10-25 \| +17 +14	I/O Coin (IOC)	A$ 0.13 $0.09	16.4131% 13.8531%	0.00000867953	A$ 2,206 A$ 2,423,937	0.00% 0.00%	18,436,591	$0.09
983 956 \| 2020-10-19 972 \| 2020-10-20 \| -16 958 \| 2020-10-21 \| +14 971 \| 2020-10-22 \| -13 972 \| 2020-10-23 \| -1 992 \| 2020-10-24 \| -20 983 \| 2020-10-25 \| +9 -27	Global Social Chain (GSC)	A$ 0.01 $0.00	-2.84224% -0.869979%	0.000000301529	A$ 98,931 A$ 3,152,153	0.00% 0.00%	572,806,486 1,000,000,000	$0.12 $0.21
983 966 \| 2020-10-21 999 \| 2020-10-22 \| -33 974 \| 2020-10-23 \| +25 983 \| 2020-10-24 \| -9 983 \| 2020-10-25 \| -17	Etherparty (FUEL)	A$ 0.00 $0.00	99.0716% 177.209%	0.000000158837	A$ 2,356 A$ 2,258,058	0.00% 0.00%	1,000,000,000	$0.09
984 981 \| 2020-10-19 994 \| 2020-10-20 \| -13 998 \| 2020-10-21 \| -4 987 \| 2020-10-22 \| +11 993 \| 2020-10-23 \| -6 983 \| 2020-10-24 \| +10 984 \| 2020-10-25 \| -1 -3	Callisto Network (CLO)	A$ 0.00 $0.00	11.9748% 31.8373%	0.0000000588121	A$ 44,582 A$ 2,256,717	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.09 $0.09
985 977 \| 2020-10-19 985 \| 2020-10-20 \| -8 948 \| 2020-10-21 \| +37 950 \| 2020-10-22 \| -2 975 \| 2020-10-23 \| -25 971 \| 2020-10-24 \| +4 985 \| 2020-10-25 \| -14 -8	Primas (PST)	A$ 0.04 $0.03	-2.95148% -7.56515%	0.00000291819	A$ 1,531,231 A$ 2,277,008	0.00% 0.00%	52,692,565 101,342,466	$0.09 $0.17
985	BOX Token (BOX)	A$ 0.02 $0.02	57.166% 42.3625%	0.00000155328	A$ 22,874 A$ 2,361,272	0.00% 0.00%	99,761,645 100,000,000	$0.09 $0.09
985 981 \| 2020-10-19 985 \| 2020-10-20 \| -4 998 \| 2020-10-21 \| -13 932 \| 2020-10-22 \| +66 986 \| 2020-10-23 \| -54 969 \| 2020-10-24 \| +17 985 \| 2020-10-25 \| -16 -4	Pascal (PASC)	A$ 0.07 $0.05	16.0916% 29.6877%	0.00000483102	A$ 43,301 A$ 2,380,382	0.00% 0.00%	32,654,925	$0.09
986 993 \| 2020-10-19 986 \| 2020-10-20 \| +7 975 \| 2020-10-21 \| +11 986 \| 2020-10-22 \| -11 1000 \| 2020-10-23 \| -14 905 \| 2020-10-24 \| +95 986 \| 2020-10-25 \| -81 +7	PhoenixDAO (PHNX)	A$ 0.05 $0.04	3.31446% -22.5192%	0.00000355277	A$ 134,563 A$ 2,124,765	0.00% 0.00%	43,063,806 110,000,000	$0.08 $0.21
986 993 \| 2020-10-19 986 \| 2020-10-20 \| +7 956 \| 2020-10-21 \| +30 944 \| 2020-10-22 \| +12 967 \| 2020-10-23 \| -23 953 \| 2020-10-24 \| +14 986 \| 2020-10-25 \| -33 +7	BitGreen (BITG)	A$ 0.19 $0.13	7.54456% -3.79778%	0.000012488	A$ 27,821 A$ 2,198,875	0.00% 0.00%	11,709,481	$0.08
986 1010 \| 2020-10-19 1001 \| 2020-10-20 \| +9 957 \| 2020-10-21 \| +44 1065 \| 2020-10-22 \| -108 1033 \| 2020-10-23 \| +32 1058 \| 2020-10-24 \| -25 986 \| 2020-10-25 \| +72 +24	ODUWA (OWC)	A$ 0.67 $0.48	-14.4703% -25.9296%	0.0000365973	A$ 14,480 A$ 2,797,805	0.00% 0.00%	4,188,884 14,895,858	$0.11 $0.38
988 978 \| 2020-10-19 959 \| 2020-10-20 \| +19 1072 \| 2020-10-21 \| -113 975 \| 2020-10-22 \| +97 1052 \| 2020-10-23 \| -77 988 \| 2020-10-24 \| +64 988 \| 2020-10-25 \| -10	Emercoin (EMC)	A$ 0.07 $0.05	12.7418% 47.4639%	0.00000369936	A$ 47,548 A$ 3,132,107	0.00% 0.00%	46,391,731	$0.12
989 1003 \| 2020-10-22 1007 \| 2020-10-23 \| -4 993 \| 2020-10-24 \| +14 989 \| 2020-10-25 \| +4 +14	Decentrahub Coin (DCNTR)	A$ 4.84 $3.46	0.671403% 14.6208%	0.000265387	A$ 273,493 A$ 3,112,436	0.00% 0.00%	642,617 689,477	$0.12 $0.13
989 956 \| 2020-10-19 989 \| 2020-10-20 \| -33 945 \| 2020-10-23 941 \| 2020-10-24 \| +4 989 \| 2020-10-25 \| -48 -77	Bitcoin Confidential (BC)	A$ 0.00 $0.00	-7.92641% 12.1294%	0.0000000206788	A$ 1,664 A$ 2,256,771	0.00% 0.00%	7,365,901,523 7,367,797,268	$0.09 $0.09
991	Wownero (WOW)	A$ 0.07 $0.05	22.2243% 58.9308%	0.00000431808	A$ 100,534 A$ 2,350,847	0.00% 0.00%	35,593,128	$0.09
991 995 \| 2020-10-19 996 \| 2020-10-20 \| -1 997 \| 2020-10-21 \| -1 991 \| 2020-10-22 \| +6 961 \| 2020-10-23 \| +30 959 \| 2020-10-24 \| +2 991 \| 2020-10-25 \| -32 +4	Bitgear (GEAR)	A$ 0.04 $0.03	6.3089% -20.6526%	0.00000270389	A$ 282,376 A$ 2,244,454	0.00% 0.00%	54,628,423 91,000,000	$0.09 $0.14
991 950 \| 2020-10-19 957 \| 2020-10-20 \| -7 971 \| 2020-10-21 \| -14 991 \| 2020-10-22 \| -20 931 \| 2020-10-23 \| +60 932 \| 2020-10-24 \| -1 991 \| 2020-10-25 \| -59 -41	YEE (YEE)	A$ 0.00 $0.00	-10.65% -18.1871%	0.000000104614	A$ 384,539 A$ 2,291,896	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.09 $0.64
991 781 \| 2020-10-19 836 \| 2020-10-20 \| -55 980 \| 2020-10-21 \| -144 991 \| 2020-10-22 \| -11 991 \| 2020-10-25 -210	ETHPlus (ETHP)	A$ 1.69 $1.23	-14.0782% -77.6609%	0.000118786	A$ 926,718 A$ 2,207,164	0.00% 0.00%	1,308,522 20,000,000	$0.09 $1.32
992	SafeCoin (SAFE)	A$ 0.08 $0.06	-7.36185% 7.63412%	0.00000561362	A$ 3,524 A$ 2,246,216	0.00% 0.00%	27,735,063 29,739,167	$0.09 $0.09
992	WeOwn (CHX)	A$ 0.02 $0.02	50.9903% 15.4324%	0.00000154948	A$ 664,571 A$ 2,354,031	0.00% 0.00%	99,719,012 168,956,522	$0.09 $0.16
992 938 \| 2020-10-19 965 \| 2020-10-20 \| -27 1000 \| 2020-10-21 \| -35 983 \| 2020-10-22 \| +17 992 \| 2020-10-23 \| -9 876 \| 2020-10-24 \| +116 992 \| 2020-10-25 \| -116 -54	Auxilium (AUX)	A$ 0.02 $0.01	14.8043% 79.3063%	0.00000126956	A$ 16,762 A$ 2,278,487	0.00% 0.00%	120,872,600 300,000,000	$0.09 $0.22
992 991 \| 2020-10-19 985 \| 2020-10-20 \| +6 990 \| 2020-10-21 \| -5 992 \| 2020-10-22 \| -2 998 \| 2020-10-23 \| -6 1000 \| 2020-10-24 \| -2 992 \| 2020-10-25 \| +8 -1	Incent (INCNT)	A$ 0.05 $0.03	-5.81467% -0.570722%	0.0000029911	A$ 2,820 A$ 2,208,763	0.00% 0.00%	46,016,531	$0.08
993 989 \| 2020-10-19 978 \| 2020-10-20 \| +11 982 \| 2020-10-21 \| -4 908 \| 2020-10-22 \| +74 993 \| 2020-10-23 \| -85 967 \| 2020-10-24 \| +26 993 \| 2020-10-25 \| -26 -4	DSLA Protocol (DSLA)	A$ 0.00 $0.00	1.35066% -31.3878%	0.0000000257818	A$ 131,195 A$ 2,200,022	0.00% 0.00%	5,759,996,476 9,000,000,000	$0.09 $0.13
993 1022 \| 2020-10-19 1031 \| 2020-10-20 \| -9 1041 \| 2020-10-21 \| -10 1012 \| 2020-10-22 \| +29 984 \| 2020-10-23 \| +28 991 \| 2020-10-24 \| -7 993 \| 2020-10-25 \| -2 +29	Feathercoin (FTC)	A$ 0.01 $0.01	0.318373% 8.34851%	0.000000570727	A$ 4,902 A$ 3,080,343	0.00% 0.00%	295,733,720	$0.12
993 997 \| 2020-10-19 984 \| 2020-10-20 \| +13 993 \| 2020-10-21 \| -9 990 \| 2020-10-22 \| +3 976 \| 2020-10-23 \| +14 987 \| 2020-10-24 \| -11 993 \| 2020-10-25 \| -6 +4	Ink Protocol (XNK)	A$ 0.01 $0.00	9.08953% 28.1632%	0.000000318741	A$ 681,870 A$ 2,185,286	0.00% 0.00%	427,113,382 500,000,000	$0.08 $0.10
993	Netbox Coin (NBX)	A$ 0.03 $0.02	40.9091% 43.1807%	0.00000197587	A$ 67,798 A$ 2,228,722	0.00% 0.00%	76,274,369 76,449,211	$0.09 $0.09
994 982 \| 2020-10-19 971 \| 2020-10-20 \| +11 992 \| 2020-10-21 \| -21 993 \| 2020-10-22 \| -1 991 \| 2020-10-23 \| +2 990 \| 2020-10-24 \| +1 994 \| 2020-10-25 \| -4 -12	Maincoin (MNC)	A$ 0.01 $0.00	2.97164% -4.95618%	0.000000404099	A$ 6,138 A$ 2,288,748	0.00% 0.00%	374,000,000	$0.09
994	BidiPass (BDP)	A$ 0.01 $0.01	8.33675% -1.82735%	0.000000523441	A$ 694,879 A$ 2,377,414	0.00% 0.00%	294,759,043 1,500,000,000	$0.09 $0.46
994 882 \| 2020-10-19 928 \| 2020-10-20 \| -46 915 \| 2020-10-21 \| +13 945 \| 2020-10-22 \| -30 997 \| 2020-10-23 \| -52 986 \| 2020-10-24 \| +11 994 \| 2020-10-25 \| -8 -112	Xiotri (XIOT)	A$ 696.11 $496.89	-11.1118% -26.2821%	0.0381426	A$ 147,227 A$ 3,075,426	0.00% 0.00%	4,418 5,000	$0.12 $0.13
995 902 \| 2020-10-19 904 \| 2020-10-20 \| -2 973 \| 2020-10-21 \| -69 961 \| 2020-10-22 \| +12 966 \| 2020-10-23 \| -5 972 \| 2020-10-24 \| -6 995 \| 2020-10-25 \| -23 -93	Antiample (XAMP)	A$ 0.00 $0.00	-12.0391% -21.3432%	0.000000302982	A$ 94,663 A$ 2,218,567	0.00% 0.00%	465,929,910 543,553,830	$0.09 $0.10
995 842 \| 2020-10-19 936 \| 2020-10-20 \| -94 938 \| 2020-10-21 \| -2 904 \| 2020-10-22 \| +34 926 \| 2020-10-23 \| -22 995 \| 2020-10-24 \| -69 995 \| 2020-10-25 \| -153	Ethverse (ETHV)	A$ 0.22 $0.16	13.9605% -7.65688%	0.0000141922	A$ 112,978 A$ 2,051,944	0.00% 0.00%	9,230,359 40,000,000	$0.08 $0.35
995 881 \| 2020-10-19 909 \| 2020-10-20 \| -28 919 \| 2020-10-21 \| -10 921 \| 2020-10-22 \| -2 989 \| 2020-10-23 \| -68 958 \| 2020-10-24 \| +31 995 \| 2020-10-25 \| -37 -114	DOC.COM (MTC)	A$ 0.00 $0.00	-11.003% -25.6224%	0.000000221236	A$ 21,416 A$ 3,073,974	0.00% 0.00%	761,334,053 783,285,021	$0.12 $0.12
995 983 \| 2020-10-19 1000 \| 2020-10-20 \| -17 995 \| 2020-10-21 \| +5 926 \| 2020-10-22 \| +69 971 \| 2020-10-23 \| -45 999 \| 2020-10-24 \| -28 995 \| 2020-10-25 \| +4 -12	Epic Cash (EPIC)	A$ 0.25 $0.18	4.55682% -4.04397%	0.0000170482	A$ 70,833 A$ 2,261,334	0.00% 0.00%	8,878,104	$0.09
995	ZelaaPayAE (ZPAE)	A$ 0.01 $0.01	7.71805% 9.11516%	0.000000593588	A$ 247,749 A$ 2,291,082	0.00% 0.00%	259,166,942 350,000,000	$0.09 $0.12
995 999 \| 2020-10-19 995 \| 2020-10-20 \| +4 999 \| 2020-10-21 \| -4 975 \| 2020-10-24 995 \| 2020-10-25 \| -20 -20	SyncFab (MFG)	A$ 0.01 $0.01	0.933411% 0.103981%	0.000000557976	A$ 5,623 A$ 2,207,916	0.00% 0.00%	249,040,956 868,459,136	$0.09 $0.30
995 990 \| 2020-10-19 984 \| 2020-10-20 \| +6 994 \| 2020-10-21 \| -10 981 \| 2020-10-22 \| +13 995 \| 2020-10-23 \| -14 1000 \| 2020-10-24 \| -5 995 \| 2020-10-25 \| +5 -5	Sphere (SPHR)	A$ 0.19 $0.14	3.30569% 3.97136%	0.0000124532	A$ 1,926 A$ 2,328,999	0.00% 0.00%	12,484,344	$0.09
995 986 \| 2020-10-19 993 \| 2020-10-20 \| -7 999 \| 2020-10-21 \| -6 995 \| 2020-10-22 \| +4 999 \| 2020-10-23 \| -4 995 \| 2020-10-24 \| +4 995 \| 2020-10-25 \| -9	ZeuxCoin (ZUC)	A$ 0.01 $0.01	0.0428497% 9.06286%	0.000000791019	A$ 15,361 A$ 2,228,657	0.00% 0.00%	189,999,999 750,000,000	$0.09 $0.34
996	Plair (PLA)	A$ 0.00 $0.00	1.47645% -5.46143%	0.00000000547557	A$ 13,066 A$ 2,211,271	0.00% 0.00%	25,610,108,545 100,000,000,000	$0.09 $0.34
996 904 \| 2020-10-19 923 \| 2020-10-20 \| -19 900 \| 2020-10-21 \| +23 922 \| 2020-10-22 \| -22 1000 \| 2020-10-23 \| -78 996 \| 2020-10-24 \| +4 996 \| 2020-10-25 \| -92	Connectome (CNTM)	A$ 1.83 $1.31	-9.04442% -35.3412%	0.000124387	A$ 5,744,219 A$ 2,218,488	0.00% 0.00%	1,210,675 1,213,183	$0.09 $0.09
996 994 \| 2020-10-20 994 \| 2020-10-21 \| 993 \| 2020-10-23 996 \| 2020-10-24 \| -3 996 \| 2020-10-25 \| -3	0xcert (ZXC)	A$ 0.01 $0.00	3.0232% 51.0913%	0.000000438342	A$ 139,583 A$ 2,290,996	0.00% 0.00%	342,746,334 474,999,999	$0.09 $0.12
996 949 \| 2020-10-19 999 \| 2020-10-20 \| -50 999 \| 2020-10-21 \| 968 \| 2020-10-22 \| +31 996 \| 2020-10-23 \| -28 999 \| 2020-10-24 \| -3 996 \| 2020-10-25 \| +3 -47	Teloscoin (TELOS)	A$ 0.01 $0.01	17.9306% 13.3235%	0.000000941721	A$ 11,069 A$ 2,230,251	0.00% 0.00%	160,907,850 160,908,695	$0.09 $0.09

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]