CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
888 Evedo (EVED)A$ 0.13
$0.09
1233.67%
1127.86%
 0.0000100896A$ 213,280 
A$ 1,405,425 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.08
889 Callisto Network (CLO)A$ 0.00
$0.00
0.147439%
-4.77248%
 0.0000000580539A$ 48,159 
A$ 1,984,858 
0.00%
0.00%
 2,567,015,070 
2,605,146,072 
$0.07
$0.08
891 Vetri (VLD)A$ 0.01
$0.00
-3.44789%
5.26199%
 0.000000471082A$ 1,839 
A$ 1,975,472 
0.00%
0.00%
 314,850,794 
449,848,164 
$0.07
$0.11
894 Sapien (SPN)A$ 0.01
$0.01
21.4141%
5.61062%
 0.000000667456A$ 38,496 
A$ 1,961,601 
0.00%
0.00%
 220,657,460 
500,000,000 
$0.07
$0.17
896 Scala (XLA)A$ 0.00
$0.00
64.7816%
16.862%
 0.0000000170191A$ 4,432 
A$ 1,954,813 
0.00%
0.00%
 8,623,829,804 
8,749,829,804 
$0.07
$0.07
897 Curecoin (CURE)A$ 0.08
$0.06
-0.712866%
-6.91636%
 0.00000596123A$ 10,080 
A$ 1,952,701 
0.00%
0.00%
 24,594,062 $0.07
899 CoinDeal Token (CDL)A$ 0.04
$0.03
0.0681481%
-1.54372%
 0.00000310993A$ 40,741 
A$ 1,945,653 
0.00%
0.00%
 46,972,677 
50,000,000 
$0.07
$0.08
900 Xaya (CHI)A$ 0.04
$0.03
-3.21959%
-12.797%
 0.00000334193A$ 10,809 
A$ 1,943,707 
0.00%
0.00%
 43,668,107 
52,810,234 
$0.07
$0.09
901 Krios (KRI)A$ 0.01
$0.01
-1.03392%
22.42%
 0.000000682529A$ 23,214 
A$ 1,934,129 
0.00%
0.00%
 212,762,377 
500,000,000 
$0.07
$0.17
901 Max Property Group (MPG)A$ 0.01
$0.01
106.293%
127.251%
 0.000000857905A$ 2,000 
A$ 1,703,149 
0.00%
0.00%
 142,223,550 
693,372,305 
$0.06
$0.31
903 Remme (REM)A$ 0.00
$0.00
-0.793609%
0.770123%
 0.000000147584A$ 231,634 
A$ 1,924,615 
0.00%
0.00%
 979,115,826 
1,000,000,000 
$0.07
$0.07
904 Chrono.tech (TIME)A$ 2.71
$1.88
-9.87669%
-12.3034%
 0.000203463A$ 168,543 
A$ 1,924,344 
0.00%
0.00%
 710,113 $0.07
905 Terracoin (TRC)A$ 0.08
$0.06
9.95861%
17.2922%
 0.00000623312A$ 2,790 
A$ 1,904,064 
0.00%
0.00%
 22,935,396 $0.07
906 Primas (PST)A$ 0.04
$0.03
-2.65296%
15.8882%
 0.00000270842A$ 562,216 
A$ 1,900,793 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.07
$0.14
908 HempCoin (THC)A$ 0.01
$0.00
316.205%
300.455%
 0.00000051864A$ 5,348 
A$ 1,778,514 
0.00%
0.00%
 257,195,745 
257,330,895 
$0.07
$0.07
909 Caspian (CSP)A$ 0.00
$0.00
-6.09095%
2.20878%
 0.000000315381A$ 186,489 
A$ 1,886,193 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.07
$0.16
910 Ubricoin (UBN)A$ 0.00
$0.00
410.737%
528.332%
 0.0000000490839A$ 4,386 
A$ 1,660,596 
0.00%
0.00%
 2,337,584,182 
19,987,431,317 
$0.06
$0.51
910 Winding Tree (LIF)A$ 0.09
$0.06
-5.18814%
-6.42213%
 0.00000653865A$ 5,899 
A$ 1,876,676 
0.00%
0.00%
 21,549,227 
24,976,439 
$0.07
$0.08
912 e-Gulden (EFL)A$ 0.11
$0.08
-0.43403%
-0.748595%
 0.00000814558A$ 4,467 
A$ 1,859,193 
0.00%
0.00%
 17,136,934 
20,959,270 
$0.07
$0.09
912 DEEX (DEEX)A$ 0.03
$0.02
152.207%
119.661%
 0.00000236365A$ 2,187 
A$ 1,774,023 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.07
$0.10
913 Coineal Token (NEAL)A$ 0.01
$0.00
4.66336%
-10.9085%
 0.000000500643A$ 808,149 
A$ 1,858,152 
0.00%
0.00%
 278,665,463 
10,000,000,000 
$0.07
$2.51
913 SHIELD (XSH)A$ 0.00
$0.00
78.371%
53.9256%
 0.000000249732A$ 5,611 
A$ 1,712,115 
0.00%
0.00%
 512,973,375 $0.06
914 Spiking (SPIKE)A$ 0.00
$0.00
-2.63876%
2.08874%
 0.000000312144A$ 1,432,449 
A$ 1,841,302 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.07
$0.78
915 Bidesk (BDK)A$ 0.23
$0.16
-0.219403%
-18.7182%
 0.0000172933A$ 299,811 
A$ 1,837,438 
0.00%
0.00%
 7,977,478 
99,977,197 
$0.07
$0.87
916 HOMIHELP (HOMI)A$ 14.08
$9.77
-0.58591%
-0.551709%
 0.0010571A$ 489,422 
A$ 1,831,724 
0.00%
0.00%
 130,099 
100,000,000 
$0.07
$53.01
917 Bismuth (BIS)A$ 0.13
$0.09
2.77635%
5.59418%
 0.0000100045A$ 3,438 
A$ 1,830,699 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.07
$0.10
917 CommerceBlock (CBT)A$ 0.01
$0.01
28.4226%
4.5618%
 0.000000790151A$ 3,310 
A$ 1,840,886 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.07
$0.29
918 iEthereum (IETH)A$ 0.10
$0.07
-20.8762%
-3.08309%
 0.00000762462A$ 3,095 
A$ 1,826,105 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.07
$0.07
919 TurtleNetwork (TN)A$ 0.02
$0.01
193.996%
201.685%
 0.00000130598A$ 8,978 
A$ 1,601,704 
0.00%
0.00%
 88,335,911 
100,000,000 
$0.06
$0.07
920 NewYorkCoin (NYC)A$ 0.00
$0.00
59.4703%
-35.7108%
 0.000000000948462A$ 19,680 
A$ 1,815,394 
0.00%
0.00%
 143,708,209,088 $0.07
921 TEMCO (TEMCO)A$ 0.00
$0.00
20.2684%
22.2737%
 0.0000000413246A$ 206,180 
A$ 1,796,527 
0.00%
0.00%
 3,264,039,224 
6,000,000,000 
$0.07
$0.12
923 Tolar (TOL)A$ 0.01
$0.00
0.472151%
-7.07983%
 0.000000531631A$ 104,536 
A$ 1,788,599 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.07
$0.24
924 Devery (EVE)A$ 0.02
$0.02
181.76%
525.61%
 0.00000166765A$ 15,650 
A$ 1,496,746 
0.00%
0.00%
 62,917,175 
99,998,765 
$0.05
$0.09
924 Birdchain (BIRD)A$ 0.01
$0.01
1344.21%
898.301%
 0.000000814582A$ 20,585 
A$ 1,752,998 
0.00%
0.00%
 161,786,459 
287,504,829 
$0.07
$0.12
925 Flowchain (FLC)A$ 2.37
$1.64
-17.1514%
-7.45691%
 0.000177668A$ 110,531 
A$ 1,774,372 
0.00%
0.00%
 749,836 
1,000,000,000 
$0.07
$89.10
925 MalwareChain (MALW)A$ 0.79
$0.54
64.2873%
80.0581%
 0.0000580223A$ 365,949 
A$ 1,663,130 
0.00%
0.00%
 2,092,927 
4,225,831 
$0.06
$0.12
926 Rapidz (RPZX)A$ 0.00
$0.00
108.564%
458.587%
 0.000000161211A$ 43,450 
A$ 1,691,540 
0.00%
0.00%
 781,953,284 
5,000,000,000 
$0.06
$0.40
926 wave edu coin (WEC)A$ 0.01
$0.00
358.547%
284.244%
 0.000000817439A$ 12,528 
A$ 1,007,983 
0.00%
0.00%
 139,549,955 
223,000,000 
$0.03
$0.05
927 I/O Coin (IOC)A$ 0.10
$0.07
-2.26221%
5.37676%
 0.00000727977A$ 18,523 
A$ 1,771,818 
0.00%
0.00%
 18,273,934 $0.07
928 Banano (BAN)A$ 0.00
$0.00
-0.459751%
9.31579%
 0.000000123805A$ 27,380 
A$ 1,753,619 
0.00%
0.00%
 1,063,477,692 
2,898,495,959 
$0.07
$0.18
928 PAYCENT (PYN)A$ 0.02
$0.01
117.242%
143.354%
 0.00000145386A$ 7,463 
A$ 1,681,512 
0.00%
0.00%
 85,310,629 
100,000,000 
$0.06
$0.07
929 CoinPoker (CHP)A$ 0.01
$0.00
-1.2842%
-5.64049%
 0.000000488154A$ 2,743 
A$ 1,752,316 
0.00%
0.00%
 269,516,608 
284,115,311 
$0.07
$0.07
930 GMB (GMB)A$ 0.00
$0.00
4.7655%
-11.8119%
 0.000000200811A$ 12,925 
A$ 1,484,460 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
931 Kambria (KAT)A$ 0.00
$0.00
-1.15011%
-27.645%
 0.000000105647A$ 51,863 
A$ 1,731,504 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.07
$0.20
932 Liquidity Network (LQD)A$ 0.03
$0.02
1.02951%
2.2731%
 0.00000241303A$ 222,308 
A$ 1,714,123 
0.00%
0.00%
 53,334,645 
100,000,000 
$0.06
$0.12
933 Global Digital Content (GDC)A$ 0.00
$0.00
1.1034%
-13.2729%
 0.0000000399514A$ 6,598 
A$ 1,707,649 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.06
$0.10
934 Asian Fintech (AFIN)A$ 0.01
$0.00
4.55871%
-2.4653%
 0.000000509693A$ 35,974 
A$ 1,697,143 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.06
$0.13
936 Plair (PLA)A$ 0.00
$0.00
6.09682%
79.2318%
 0.00000000636778A$ 53,971 
A$ 1,684,240 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.06
$0.32
936 On.Live (ONL)A$ 0.06
$0.04
23.317%
198.372%
 0.00000482177A$ 106,357 
A$ 1,399,378 
0.00%
0.00%
 21,622,303 
59,725,382 
$0.05
$0.14
936 LIFE (LIFE)A$ 0.00
$0.00
4.98337%
-27.6704%
 0.00000000107954A$ 16,300 
A$ 1,272,014 
0.00%
0.00%
 86,454,878,952 
100,000,000,000 
$0.04
$0.05