CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]

Top CryptoCurrencies 2019 Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
888	Evedo (EVED)	A$ 0.13 $0.09	1233.67% 1127.86%	0.0000100896	A$ 213,280 A$ 1,405,425	0.00% 0.00%	10,874,771 17,756,590	$0.05 $0.08
889 881 \| 2020-07-08 873 \| 2020-07-09 \| +8 883 \| 2020-07-10 \| -10 888 \| 2020-07-11 \| -5 881 \| 2020-07-12 \| +7 890 \| 2020-07-13 \| -9 889 \| 2020-07-14 \| +1 -8	Callisto Network (CLO)	A$ 0.00 $0.00	0.147439% -4.77248%	0.0000000580539	A$ 48,159 A$ 1,984,858	0.00% 0.00%	2,567,015,070 2,605,146,072	$0.07 $0.08
891 848 \| 2020-07-08 846 \| 2020-07-09 \| +2 873 \| 2020-07-10 \| -27 874 \| 2020-07-11 \| -1 870 \| 2020-07-12 \| +4 891 \| 2020-07-13 \| -21 891 \| 2020-07-14 \| -43	Vetri (VLD)	A$ 0.01 $0.00	-3.44789% 5.26199%	0.000000471082	A$ 1,839 A$ 1,975,472	0.00% 0.00%	314,850,794 449,848,164	$0.07 $0.11
894 852 \| 2020-07-08 861 \| 2020-07-09 \| -9 890 \| 2020-07-10 \| -29 920 \| 2020-07-11 \| -30 925 \| 2020-07-12 \| -5 894 \| 2020-07-13 \| +31 894 \| 2020-07-14 \| -42	Sapien (SPN)	A$ 0.01 $0.01	21.4141% 5.61062%	0.000000667456	A$ 38,496 A$ 1,961,601	0.00% 0.00%	220,657,460 500,000,000	$0.07 $0.17
896 995 \| 2020-07-08 935 \| 2020-07-09 \| +60 900 \| 2020-07-10 \| +35 923 \| 2020-07-11 \| -23 861 \| 2020-07-12 \| +62 903 \| 2020-07-13 \| -42 896 \| 2020-07-14 \| +7 +99	Scala (XLA)	A$ 0.00 $0.00	64.7816% 16.862%	0.0000000170191	A$ 4,432 A$ 1,954,813	0.00% 0.00%	8,623,829,804 8,749,829,804	$0.07 $0.07
897 899 \| 2020-07-08 888 \| 2020-07-09 \| +11 892 \| 2020-07-10 \| -4 895 \| 2020-07-11 \| -3 893 \| 2020-07-12 \| +2 888 \| 2020-07-13 \| +5 897 \| 2020-07-14 \| -9 +2	Curecoin (CURE)	A$ 0.08 $0.06	-0.712866% -6.91636%	0.00000596123	A$ 10,080 A$ 1,952,701	0.00% 0.00%	24,594,062	$0.07
899 893 \| 2020-07-08 889 \| 2020-07-09 \| +4 889 \| 2020-07-10 \| 894 \| 2020-07-11 \| -5 890 \| 2020-07-12 \| +4 897 \| 2020-07-13 \| -7 899 \| 2020-07-14 \| -2 -6	CoinDeal Token (CDL)	A$ 0.04 $0.03	0.0681481% -1.54372%	0.00000310993	A$ 40,741 A$ 1,945,653	0.00% 0.00%	46,972,677 50,000,000	$0.07 $0.08
900 877 \| 2020-07-08 869 \| 2020-07-09 \| +8 863 \| 2020-07-10 \| +6 879 \| 2020-07-11 \| -16 868 \| 2020-07-12 \| +11 898 \| 2020-07-13 \| -30 900 \| 2020-07-14 \| -2 -23	Xaya (CHI)	A$ 0.04 $0.03	-3.21959% -12.797%	0.00000334193	A$ 10,809 A$ 1,943,707	0.00% 0.00%	43,668,107 52,810,234	$0.07 $0.09
901 900 \| 2020-07-08 891 \| 2020-07-09 \| +9 914 \| 2020-07-10 \| -23 896 \| 2020-07-11 \| +18 891 \| 2020-07-12 \| +5 904 \| 2020-07-13 \| -13 901 \| 2020-07-14 \| +3 -1	Krios (KRI)	A$ 0.01 $0.01	-1.03392% 22.42%	0.000000682529	A$ 23,214 A$ 1,934,129	0.00% 0.00%	212,762,377 500,000,000	$0.07 $0.17
901 993 \| 2020-07-08 991 \| 2020-07-09 \| +2 901 \| 2020-07-10 \| +90 993 \| 2020-07-11 \| -92 981 \| 2020-07-12 \| +12 838 \| 2020-07-13 \| +143 901 \| 2020-07-14 \| -63 +92	Max Property Group (MPG)	A$ 0.01 $0.01	106.293% 127.251%	0.000000857905	A$ 2,000 A$ 1,703,149	0.00% 0.00%	142,223,550 693,372,305	$0.06 $0.31
903 918 \| 2020-07-08 906 \| 2020-07-09 \| +12 905 \| 2020-07-10 \| +1 899 \| 2020-07-11 \| +6 900 \| 2020-07-12 \| -1 899 \| 2020-07-13 \| +1 903 \| 2020-07-14 \| -4 +15	Remme (REM)	A$ 0.00 $0.00	-0.793609% 0.770123%	0.000000147584	A$ 231,634 A$ 1,924,615	0.00% 0.00%	979,115,826 1,000,000,000	$0.07 $0.07
904 870 \| 2020-07-08 862 \| 2020-07-09 \| +8 865 \| 2020-07-10 \| -3 837 \| 2020-07-11 \| +28 865 \| 2020-07-12 \| -28 907 \| 2020-07-13 \| -42 904 \| 2020-07-14 \| +3 -34	Chrono.tech (TIME)	A$ 2.71 $1.88	-9.87669% -12.3034%	0.000203463	A$ 168,543 A$ 1,924,344	0.00% 0.00%	710,113	$0.07
905 942 \| 2020-07-08 945 \| 2020-07-09 \| -3 924 \| 2020-07-10 \| +21 940 \| 2020-07-11 \| -16 921 \| 2020-07-12 \| +19 905 \| 2020-07-13 \| +16 905 \| 2020-07-14 \| +37	Terracoin (TRC)	A$ 0.08 $0.06	9.95861% 17.2922%	0.00000623312	A$ 2,790 A$ 1,904,064	0.00% 0.00%	22,935,396	$0.07
906 897 \| 2020-07-08 914 \| 2020-07-09 \| -17 897 \| 2020-07-10 \| +17 898 \| 2020-07-11 \| -1 886 \| 2020-07-12 \| +12 909 \| 2020-07-13 \| -23 906 \| 2020-07-14 \| +3 -9	Primas (PST)	A$ 0.04 $0.03	-2.65296% 15.8882%	0.00000270842	A$ 562,216 A$ 1,900,793	0.00% 0.00%	52,692,565 101,342,466	$0.07 $0.14
908	HempCoin (THC)	A$ 0.01 $0.00	316.205% 300.455%	0.00000051864	A$ 5,348 A$ 1,778,514	0.00% 0.00%	257,195,745 257,330,895	$0.07 $0.07
909 920 \| 2020-07-08 899 \| 2020-07-09 \| +21 898 \| 2020-07-10 \| +1 880 \| 2020-07-11 \| +18 878 \| 2020-07-12 \| +2 889 \| 2020-07-13 \| -11 909 \| 2020-07-14 \| -20 +11	Caspian (CSP)	A$ 0.00 $0.00	-6.09095% 2.20878%	0.000000315381	A$ 186,489 A$ 1,886,193	0.00% 0.00%	449,036,296 1,000,000,000	$0.07 $0.16
910 666 \| 2020-07-08 668 \| 2020-07-09 \| -2 668 \| 2020-07-10 \| 668 \| 2020-07-11 \| 910 \| 2020-07-12 \| -242 642 \| 2020-07-13 \| +268 910 \| 2020-07-14 \| -268 -244	Ubricoin (UBN)	A$ 0.00 $0.00	410.737% 528.332%	0.0000000490839	A$ 4,386 A$ 1,660,596	0.00% 0.00%	2,337,584,182 19,987,431,317	$0.06 $0.51
910 866 \| 2020-07-08 905 \| 2020-07-09 \| -39 881 \| 2020-07-10 \| +24 903 \| 2020-07-11 \| -22 876 \| 2020-07-12 \| +27 913 \| 2020-07-13 \| -37 910 \| 2020-07-14 \| +3 -44	Winding Tree (LIF)	A$ 0.09 $0.06	-5.18814% -6.42213%	0.00000653865	A$ 5,899 A$ 1,876,676	0.00% 0.00%	21,549,227 24,976,439	$0.07 $0.08
912 908 \| 2020-07-08 909 \| 2020-07-09 \| -1 903 \| 2020-07-10 \| +6 904 \| 2020-07-11 \| -1 901 \| 2020-07-12 \| +3 915 \| 2020-07-13 \| -14 912 \| 2020-07-14 \| +3 -4	e-Gulden (EFL)	A$ 0.11 $0.08	-0.43403% -0.748595%	0.00000814558	A$ 4,467 A$ 1,859,193	0.00% 0.00%	17,136,934 20,959,270	$0.07 $0.09
912 906 \| 2020-07-08 995 \| 2020-07-09 \| -89 1000 \| 2020-07-10 \| -5 912 \| 2020-07-11 \| +88 997 \| 2020-07-12 \| -85 885 \| 2020-07-13 \| +112 912 \| 2020-07-14 \| -27 -6	DEEX (DEEX)	A$ 0.03 $0.02	152.207% 119.661%	0.00000236365	A$ 2,187 A$ 1,774,023	0.00% 0.00%	56,528,700 87,811,933	$0.07 $0.10
913 888 \| 2020-07-08 882 \| 2020-07-09 \| +6 894 \| 2020-07-10 \| -12 901 \| 2020-07-11 \| -7 908 \| 2020-07-12 \| -7 911 \| 2020-07-13 \| -3 913 \| 2020-07-14 \| -2 -25	Coineal Token (NEAL)	A$ 0.01 $0.00	4.66336% -10.9085%	0.000000500643	A$ 808,149 A$ 1,858,152	0.00% 0.00%	278,665,463 10,000,000,000	$0.07 $2.51
913 913 \| 2020-07-08 995 \| 2020-07-09 \| -82 992 \| 2020-07-10 \| +3 985 \| 2020-07-11 \| +7 980 \| 2020-07-13 913 \| 2020-07-14 \| +67 -5	SHIELD (XSH)	A$ 0.00 $0.00	78.371% 53.9256%	0.000000249732	A$ 5,611 A$ 1,712,115	0.00% 0.00%	512,973,375	$0.06
914 926 \| 2020-07-08 879 \| 2020-07-09 \| +47 904 \| 2020-07-10 \| -25 917 \| 2020-07-11 \| -13 907 \| 2020-07-12 \| +10 906 \| 2020-07-13 \| +1 914 \| 2020-07-14 \| -8 +12	Spiking (SPIKE)	A$ 0.00 $0.00	-2.63876% 2.08874%	0.000000312144	A$ 1,432,449 A$ 1,841,302	0.00% 0.00%	442,894,598 5,000,000,000	$0.07 $0.78
915 907 \| 2020-07-08 910 \| 2020-07-09 \| -3 906 \| 2020-07-10 \| +4 893 \| 2020-07-11 \| +13 903 \| 2020-07-12 \| -10 918 \| 2020-07-13 \| -15 915 \| 2020-07-14 \| +3 -8	Bidesk (BDK)	A$ 0.23 $0.16	-0.219403% -18.7182%	0.0000172933	A$ 299,811 A$ 1,837,438	0.00% 0.00%	7,977,478 99,977,197	$0.07 $0.87
916 911 \| 2020-07-08 912 \| 2020-07-09 \| -1 910 \| 2020-07-10 \| +2 882 \| 2020-07-11 \| +28 905 \| 2020-07-12 \| -23 920 \| 2020-07-13 \| -15 916 \| 2020-07-14 \| +4 -5	HOMIHELP (HOMI)	A$ 14.08 $9.77	-0.58591% -0.551709%	0.0010571	A$ 489,422 A$ 1,831,724	0.00% 0.00%	130,099 100,000,000	$0.07 $53.01
917 943 \| 2020-07-08 902 \| 2020-07-09 \| +41 941 \| 2020-07-10 \| -39 925 \| 2020-07-11 \| +16 939 \| 2020-07-12 \| -14 957 \| 2020-07-13 \| -18 917 \| 2020-07-14 \| +40 +26	Bismuth (BIS)	A$ 0.13 $0.09	2.77635% 5.59418%	0.0000100045	A$ 3,438 A$ 1,830,699	0.00% 0.00%	13,738,963 19,166,193	$0.07 $0.10
917 921 \| 2020-07-08 943 \| 2020-07-09 \| -22 928 \| 2020-07-10 \| +15 926 \| 2020-07-11 \| +2 997 \| 2020-07-12 \| -71 917 \| 2020-07-13 \| +80 917 \| 2020-07-14 \| +4	CommerceBlock (CBT)	A$ 0.01 $0.01	28.4226% 4.5618%	0.000000790151	A$ 3,310 A$ 1,840,886	0.00% 0.00%	174,866,686 743,256,686	$0.07 $0.29
918 914 \| 2020-07-08 896 \| 2020-07-09 \| +18 912 \| 2020-07-10 \| -16 918 \| 2020-07-11 \| -6 843 \| 2020-07-12 \| +75 921 \| 2020-07-13 \| -78 918 \| 2020-07-14 \| +3 -4	iEthereum (IETH)	A$ 0.10 $0.07	-20.8762% -3.08309%	0.00000762462	A$ 3,095 A$ 1,826,105	0.00% 0.00%	17,982,000 18,000,000	$0.07 $0.07
919 890 \| 2020-07-08 919 \| 2020-07-09 \| -29 1000 \| 2020-07-10 \| -81 990 \| 2020-07-11 \| +10 982 \| 2020-07-12 \| +8 976 \| 2020-07-13 \| +6 919 \| 2020-07-14 \| +57 -29	TurtleNetwork (TN)	A$ 0.02 $0.01	193.996% 201.685%	0.00000130598	A$ 8,978 A$ 1,601,704	0.00% 0.00%	88,335,911 100,000,000	$0.06 $0.07
920 878 \| 2020-07-08 844 \| 2020-07-09 \| +34 867 \| 2020-07-10 \| -23 852 \| 2020-07-11 \| +15 940 \| 2020-07-12 \| -88 878 \| 2020-07-13 \| +62 920 \| 2020-07-14 \| -42 -42	NewYorkCoin (NYC)	A$ 0.00 $0.00	59.4703% -35.7108%	0.000000000948462	A$ 19,680 A$ 1,815,394	0.00% 0.00%	143,708,209,088	$0.07
921 981 \| 2020-07-08 970 \| 2020-07-09 \| +11 970 \| 2020-07-10 \| 957 \| 2020-07-11 \| +13 957 \| 2020-07-12 \| 919 \| 2020-07-13 \| +38 921 \| 2020-07-14 \| -2 +60	TEMCO (TEMCO)	A$ 0.00 $0.00	20.2684% 22.2737%	0.0000000413246	A$ 206,180 A$ 1,796,527	0.00% 0.00%	3,264,039,224 6,000,000,000	$0.07 $0.12
923 906 \| 2020-07-08 913 \| 2020-07-09 \| -7 909 \| 2020-07-10 \| +4 910 \| 2020-07-11 \| -1 912 \| 2020-07-12 \| -2 924 \| 2020-07-13 \| -12 923 \| 2020-07-14 \| +1 -17	Tolar (TOL)	A$ 0.01 $0.00	0.472151% -7.07983%	0.000000531631	A$ 104,536 A$ 1,788,599	0.00% 0.00%	252,599,723 887,389,431	$0.07 $0.24
924 924 \| 2020-07-09 910 \| 2020-07-13 924 \| 2020-07-14 \| -14 -14	Devery (EVE)	A$ 0.02 $0.02	181.76% 525.61%	0.00000166765	A$ 15,650 A$ 1,496,746	0.00% 0.00%	62,917,175 99,998,765	$0.05 $0.09
924	Birdchain (BIRD)	A$ 0.01 $0.01	1344.21% 898.301%	0.000000814582	A$ 20,585 A$ 1,752,998	0.00% 0.00%	161,786,459 287,504,829	$0.07 $0.12
925 874 \| 2020-07-08 868 \| 2020-07-09 \| +6 871 \| 2020-07-10 \| -3 870 \| 2020-07-11 \| +1 862 \| 2020-07-12 \| +8 925 \| 2020-07-13 \| -63 925 \| 2020-07-14 \| -51	Flowchain (FLC)	A$ 2.37 $1.64	-17.1514% -7.45691%	0.000177668	A$ 110,531 A$ 1,774,372	0.00% 0.00%	749,836 1,000,000,000	$0.07 $89.10
925 985 \| 2020-07-09 925 \| 2020-07-10 \| +60 1000 \| 2020-07-11 \| -75 990 \| 2020-07-13 925 \| 2020-07-14 \| +65 +50	MalwareChain (MALW)	A$ 0.79 $0.54	64.2873% 80.0581%	0.0000580223	A$ 365,949 A$ 1,663,130	0.00% 0.00%	2,092,927 4,225,831	$0.06 $0.12
926 860 \| 2020-07-08 949 \| 2020-07-09 \| -89 926 \| 2020-07-10 \| +23 904 \| 2020-07-12 926 \| 2020-07-14 -66	Rapidz (RPZX)	A$ 0.00 $0.00	108.564% 458.587%	0.000000161211	A$ 43,450 A$ 1,691,540	0.00% 0.00%	781,953,284 5,000,000,000	$0.06 $0.40
926	wave edu coin (WEC)	A$ 0.01 $0.00	358.547% 284.244%	0.000000817439	A$ 12,528 A$ 1,007,983	0.00% 0.00%	139,549,955 223,000,000	$0.03 $0.05
927 933 \| 2020-07-08 931 \| 2020-07-09 \| +2 930 \| 2020-07-10 \| +1 923 \| 2020-07-11 \| +7 902 \| 2020-07-12 \| +21 927 \| 2020-07-13 \| -25 927 \| 2020-07-14 \| +6	I/O Coin (IOC)	A$ 0.10 $0.07	-2.26221% 5.37676%	0.00000727977	A$ 18,523 A$ 1,771,818	0.00% 0.00%	18,273,934	$0.07
928 957 \| 2020-07-08 935 \| 2020-07-09 \| +22 917 \| 2020-07-10 \| +18 921 \| 2020-07-11 \| -4 916 \| 2020-07-12 \| +5 930 \| 2020-07-13 \| -14 928 \| 2020-07-14 \| +2 +29	Banano (BAN)	A$ 0.00 $0.00	-0.459751% 9.31579%	0.000000123805	A$ 27,380 A$ 1,753,619	0.00% 0.00%	1,063,477,692 2,898,495,959	$0.07 $0.18
928	PAYCENT (PYN)	A$ 0.02 $0.01	117.242% 143.354%	0.00000145386	A$ 7,463 A$ 1,681,512	0.00% 0.00%	85,310,629 100,000,000	$0.06 $0.07
929 924 \| 2020-07-08 927 \| 2020-07-09 \| -3 920 \| 2020-07-10 \| +7 916 \| 2020-07-11 \| +4 915 \| 2020-07-12 \| +1 928 \| 2020-07-13 \| -13 929 \| 2020-07-14 \| -1 -5	CoinPoker (CHP)	A$ 0.01 $0.00	-1.2842% -5.64049%	0.000000488154	A$ 2,743 A$ 1,752,316	0.00% 0.00%	269,516,608 284,115,311	$0.07 $0.07
930 935 \| 2020-07-08 927 \| 2020-07-09 \| +8 930 \| 2020-07-10 \| -3 887 \| 2020-07-11 \| +43 897 \| 2020-07-12 \| -10 914 \| 2020-07-13 \| -17 930 \| 2020-07-14 \| -16 +5	GMB (GMB)	A$ 0.00 $0.00	4.7655% -11.8119%	0.000000200811	A$ 12,925 A$ 1,484,460	0.00% 0.00%	517,356,899 5,000,000,000	$0.05 $0.52
931 873 \| 2020-07-08 878 \| 2020-07-09 \| -5 908 \| 2020-07-10 \| -30 900 \| 2020-07-11 \| +8 917 \| 2020-07-12 \| -17 931 \| 2020-07-13 \| -14 931 \| 2020-07-14 \| -58	Kambria (KAT)	A$ 0.00 $0.00	-1.15011% -27.645%	0.000000105647	A$ 51,863 A$ 1,731,504	0.00% 0.00%	1,230,544,848 3,800,000,000	$0.07 $0.20
932 886 \| 2020-07-08 884 \| 2020-07-09 \| +2 880 \| 2020-07-10 \| +4 905 \| 2020-07-11 \| -25 923 \| 2020-07-12 \| -18 932 \| 2020-07-13 \| -9 932 \| 2020-07-14 \| -46	Liquidity Network (LQD)	A$ 0.03 $0.02	1.02951% 2.2731%	0.00000241303	A$ 222,308 A$ 1,714,123	0.00% 0.00%	53,334,645 100,000,000	$0.06 $0.12
933 917 \| 2020-07-08 923 \| 2020-07-09 \| -6 923 \| 2020-07-10 \| 928 \| 2020-07-11 \| -5 929 \| 2020-07-12 \| -1 941 \| 2020-07-13 \| -12 933 \| 2020-07-14 \| +8 -16	Global Digital Content (GDC)	A$ 0.00 $0.00	1.1034% -13.2729%	0.0000000399514	A$ 6,598 A$ 1,707,649	0.00% 0.00%	3,209,198,933 4,765,815,836	$0.06 $0.10
934 931 \| 2020-07-08 938 \| 2020-07-09 \| -7 931 \| 2020-07-10 \| +7 931 \| 2020-07-11 \| 918 \| 2020-07-12 \| +13 942 \| 2020-07-13 \| -24 934 \| 2020-07-14 \| +8 -3	Asian Fintech (AFIN)	A$ 0.01 $0.00	4.55871% -2.4653%	0.000000509693	A$ 35,974 A$ 1,697,143	0.00% 0.00%	250,000,000 500,000,000	$0.06 $0.13
936 823 \| 2020-07-08 970 \| 2020-07-09 \| -147 795 \| 2020-07-10 \| +175 966 \| 2020-07-11 \| -171 952 \| 2020-07-12 \| +14 939 \| 2020-07-13 \| +13 936 \| 2020-07-14 \| +3 -113	Plair (PLA)	A$ 0.00 $0.00	6.09682% 79.2318%	0.00000000636778	A$ 53,971 A$ 1,684,240	0.00% 0.00%	19,858,508,800 100,000,000,000	$0.06 $0.32
936 936 \| 2020-07-08 875 \| 2020-07-09 \| +61 873 \| 2020-07-10 \| +2 936 \| 2020-07-14 +63	On.Live (ONL)	A$ 0.06 $0.04	23.317% 198.372%	0.00000482177	A$ 106,357 A$ 1,399,378	0.00% 0.00%	21,622,303 59,725,382	$0.05 $0.14
936 847 \| 2020-07-08 840 \| 2020-07-09 \| +7 865 \| 2020-07-10 \| -25 927 \| 2020-07-11 \| -62 906 \| 2020-07-12 \| +21 920 \| 2020-07-13 \| -14 936 \| 2020-07-14 \| -16 -89	LIFE (LIFE)	A$ 0.00 $0.00	4.98337% -27.6704%	0.00000000107954	A$ 16,300 A$ 1,272,014	0.00% 0.00%	86,454,878,952 100,000,000,000	$0.04 $0.05

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]