CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
784 Mysterium (MYST)A$ 0.13
$0.09
2.33249%
18.2916%
 0.00000943242A$ 4,354 
A$ 2,976,718 
0.00%
0.00%
 23,694,370 
32,433,366 
$0.11
$0.15
785 TERA (TERA)A$ 0.00
$0.00
-1.24269%
-3.32826%
 0.00000026319A$ 686,568 
A$ 2,961,057 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.11
$0.13
786 Skrumble Network (SKM)A$ 0.00
$0.00
-3.38551%
4.0422%
 0.000000217282A$ 1,546,545 
A$ 2,956,715 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.11
$0.16
787 Beaxy (BXY)A$ 0.01
$0.01
0.551427%
-12.6817%
 0.00000082746A$ 13,126 
A$ 2,945,404 
0.00%
0.00%
 267,256,388 
500,000,000 
$0.11
$0.21
788 Spendcoin (SPND)A$ 0.00
$0.00
-6.78084%
-6.0038%
 0.0000000966058A$ 299,006 
A$ 2,927,355 
0.00%
0.00%
 2,275,111,845 
4,000,000,000 
$0.11
$0.19
789 PegNet (PEG)A$ 0.00
$0.00
1.94313%
1.7593%
 0.000000119263A$ 5,745 
A$ 2,920,697 
0.00%
0.00%
 1,838,701,195 $0.11
791 TokenPay (TPAY)A$ 0.14
$0.09
-2.23024%
3.29447%
 0.0000101498A$ 1,965,512 
A$ 2,883,271 
0.00%
0.00%
 21,328,329 
21,328,342 
$0.11
$0.11
792 FansTime (FTI)A$ 0.00
$0.00
44.3408%
27.5295%
 0.0000000754779A$ 671,277 
A$ 2,865,065 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.11
$0.38
796 Peerplays (PPY)A$ 0.62
$0.43
35.5052%
27.7632%
 0.0000468789A$ 319,911 
A$ 2,810,657 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.11
$0.13
797 Sinovate (SIN)A$ 0.00
$0.00
6.22869%
3.1255%
 0.000000315695A$ 237,997 
A$ 2,790,744 
0.00%
0.00%
 663,717,042 $0.11
798 BlackCoin (BLK)A$ 0.05
$0.03
20.2532%
10.1008%
 0.00000347792A$ 20,282 
A$ 2,782,375 
0.00%
0.00%
 60,065,663 $0.10
800 BOLT (BOLT)A$ 0.00
$0.00
-0.368657%
-10.0743%
 0.000000209501A$ 191,062 
A$ 2,766,013 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.10
$0.10
802 SnapCoin (SNPC)A$ 0.01
$0.00
-9.43583%
111.099%
 0.000000396897A$ 131,506 
A$ 2,522,452 
0.00%
0.00%
 470,639,448 
678,333,334 
$0.09
$0.14
804 Era Swap (ES)A$ 0.14
$0.10
-0.953161%
-18.5066%
 0.0000104677A$ 500,727 
A$ 2,735,701 
0.00%
0.00%
 19,622,271 
1,347,961,718 
$0.10
$7.08
805 Howdoo (UDOO)A$ 0.03
$0.02
14.8634%
107.014%
 0.00000209611A$ 603,286 
A$ 2,730,970 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.10
$0.93
806 X8X Token (X8X)A$ 0.03
$0.02
7.89222%
13.3672%
 0.00000253874A$ 1,612 
A$ 2,730,671 
0.00%
0.00%
 80,757,341 
85,240,628 
$0.10
$0.11
808 CoTrader (COT)A$ 0.00
$0.00
-3.57966%
-40.7997%
 0.0000000130059A$ 76,074 
A$ 2,724,488 
0.00%
0.00%
 15,728,056,896 
20,000,000,000 
$0.10
$0.13
809 Artfinity (AT)A$ 0.02
$0.02
1.20794%
-50.1359%
 0.0000016307A$ 87,853 
A$ 2,708,147 
0.00%
0.00%
 124,689,207 
1,000,000,000 
$0.10
$0.82
810 carVertical (CV)A$ 0.00
$0.00
-6.8938%
-16.2885%
 0.0000000266234A$ 20,888 
A$ 2,703,958 
0.00%
0.00%
 7,625,478,192 
9,835,745,292 
$0.10
$0.13
811 Midas (MIDAS)A$ 2.00
$1.39
-3.27994%
22.2312%
 0.000150128A$ 2,171 
A$ 2,688,998 
0.00%
0.00%
 1,344,804 
1,471,342 
$0.10
$0.11
812 Tixl (MTXLT)A$ 56.13
$38.96
57.5374%
92.9439%
 0.00421432A$ 93,140 
A$ 2,685,514 
0.00%
0.00%
 47,844 
900,000 
$0.10
$1.90
813 AdShares (ADST)A$ 0.08
$0.05
-5.17892%
47.1927%
 0.00000577561A$ 9,037 
A$ 2,681,934 
0.00%
0.00%
 34,864,281 
38,758,206 
$0.10
$0.11
814 Earneo (SNPC)A$ 0.01
$0.01
-9.9781%
48.674%
 0.000000797513A$ 221,102 
A$ 2,638,649 
0.00%
0.00%
 248,413,029 
678,333,334 
$0.10
$0.27
815 BidiPass (BDP)A$ 0.01
$0.01
-0.398435%
-8.02843%
 0.000000780144A$ 3,276,359 
A$ 2,636,143 
0.00%
0.00%
 253,702,461 
1,500,000,000 
$0.10
$0.59
816 Radium (RADS)A$ 0.65
$0.45
-2.01757%
-0.504584%
 0.0000488256A$ 9,773 
A$ 2,635,074 
0.00%
0.00%
 4,052,060 
4,070,069 
$0.10
$0.10
817 Cryptaur (CPT)A$ 0.00
$0.00
-0.3183%
2.11479%
 0.0000000159147A$ 14,729 
A$ 2,630,581 
0.00%
0.00%
 12,410,321,427 
27,662,180,148 
$0.10
$0.22
818 DAOBet (BET)A$ 0.02
$0.01
4.21614%
42.9193%
 0.00000117914A$ 274,127 
A$ 2,626,971 
0.00%
0.00%
 167,270,821 $0.10
819 Pundi X NEM (NPXSXEM)A$ 0.00
$0.00
-2.86688%
-11.9336%
 0.0000000106847A$ 23,653 
A$ 2,625,207 
0.00%
0.00%
 18,447,173,998 
44,803,026,125 
$0.10
$0.24
820 Origin Sport (ORS)A$ 0.01
$0.01
12.1743%
12.873%
 0.000000655091A$ 4,857,247 
A$ 2,617,533 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.10
$0.10
820 CashBet Coin (CBC)A$ 0.01
$0.01
3.79954%
2.08962%
 0.00000113294A$ 26,706 
A$ 2,322,678 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.09
$0.23
821 Maincoin (MNC)A$ 0.01
$0.01
-1.36103%
6.23675%
 0.000000630886A$ 13,177 
A$ 2,598,179 
0.00%
0.00%
 309,206,348 
374,000,000 
$0.10
$0.12
822 Sharder (SS)A$ 0.01
$0.01
-8.59662%
4.07182%
 0.000000686228A$ 113,494 
A$ 2,589,156 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.10
$0.12
823 VNT Chain (VNT)A$ 0.00
$0.00
0.715847%
-1.1369%
 0.0000000715842A$ 182,616 
A$ 2,584,414 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.10
$0.36
824 EXMO Coin (EXM)A$ 0.00
$0.00
0.565253%
1.78114%
 0.000000270539A$ 161,276 
A$ 2,581,813 
0.00%
0.00%
 716,515,460 
1,832,894,737 
$0.10
$0.25
825 Apex (CPX)A$ 0.00
$0.00
10.6553%
-6.83059%
 0.00000037301A$ 76,394 
A$ 2,570,449 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.10
$0.13
826 Penta (PNT)A$ 0.00
$0.00
-0.549212%
-2.26163%
 0.00000000911926A$ 58,226 
A$ 2,552,375 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.10
$0.23
827 Lition (LIT)A$ 0.07
$0.05
-0.477531%
-4.79175%
 0.00000538665A$ 331,989 
A$ 2,549,944 
0.00%
0.00%
 35,542,029 
130,039,257 
$0.10
$0.35
828 Mobius (MOBI)A$ 0.00
$0.00
-6.69402%
0.815625%
 0.000000369969A$ 9,400 
A$ 2,538,120 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.10
$0.16
829 PotCoin (POT)A$ 0.01
$0.01
2.93789%
-3.41141%
 0.000000848807A$ 14,451 
A$ 2,534,728 
0.00%
0.00%
 224,208,828 $0.10
830 Airbloc (ABL)A$ 0.01
$0.01
5.90894%
7.00043%
 0.000000752409A$ 77,375 
A$ 2,529,136 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.10
$0.14
831 WeOwn (CHX)A$ 0.03
$0.02
4.76102%
8.52842%
 0.0000019029A$ 691,239 
A$ 2,527,344 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.10
$0.16
832 Rotharium (RTH)A$ 0.75
$0.52
1.06113%
0.440835%
 0.0000562234A$ 115,488 
A$ 2,514,045 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.09
$0.15
833 nOS (NOS)A$ 0.02
$0.02
14.0073%
48.5524%
 0.00000184062A$ 19,079 
A$ 2,512,804 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.09
$0.30
834 Abyss Token (ABYSS)A$ 0.01
$0.01
-1.0175%
1.89108%
 0.000000819709A$ 275,771 
A$ 2,495,937 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.09
$0.21
835 IHT Real Estate Protocol (IHT)A$ 0.00
$0.00
-30.4405%
46.181%
 0.000000189028A$ 29,986 
A$ 2,490,109 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.09
$0.09
836 Casino Betting Coin (CBC)A$ 0.02
$0.01
-1.63247%
4.37409%
 0.00000119844A$ 20,090 
A$ 2,487,911 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.09
$0.24
837 Yap Stone (YAP)A$ 0.02
$0.01
-7.8892%
-5.25919%
 0.00000124347A$ 1,934,868 
A$ 2,484,254 
0.00%
0.00%
 150,000,000 
1,000,000,000 
$0.09
$0.62
838 Stealth (XST)A$ 0.07
$0.05
1.69072%
3.7438%
 0.00000511857A$ 9,000 
A$ 2,475,232 
0.00%
0.00%
 36,307,563 $0.09
839 OneLedger (OLT)A$ 0.01
$0.00
10.0417%
8.03069%
 0.000000456152A$ 205,118 
A$ 2,473,979 
0.00%
0.00%
 407,208,384 
1,000,000,000 
$0.09
$0.23
840 Zipper (ZIP)A$ 0.00
$0.00
-4.23206%
-6.09104%
 0.0000000114618A$ 76,194 
A$ 2,473,079 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.09
$0.57