|
Top CryptoCurrencies 2024 Market cap: A$ 3,892,137,475,051 ||| 24h vol: A$ 251,863,102,019 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 152 151 | 2024-04-14
151 | 2024-04-15 |
150 | 2024-04-16 | +1
153 | 2024-04-17 | -3
152 | 2024-04-18 | +1
150 | 2024-04-19 | +2
152 | 2024-04-20 | -2
-1 |  Zilliqa (ZIL) | A$ 0.04
$0.03 | 0.92%
-10.35% | 0.000000392039 | A$ 38,968,017
A$ 680,539,839 | 0.02%
0.02% | 17,372,203,179
19,025,386,893 | $22.18
$24.29 | |
ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.60
ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.30
ZIL/IDR - Rp 408
ZIL/ILS - ₪ 0.09
ZIL/INR - ₹ 2.10
ZIL/JPY - ¥ 3.89
ZIL/KRW - ₩ 34.55
ZIL/MXN - Mex$ 0.43
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.28
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.45
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.36
ZIL/SEK - kr 0.27
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.93
ZIL/TRY - ₺ 0.82
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 152
2024-04-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.92%
-10.35% | 0.000000392039 | A$ 38,968,017
A$ 680,539,839 | 0.02%
0.02% | 17,372,203,179 | 150
2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.94%
-10.00% | 0.000000390127 | A$ 44,335,287
A$ 684,727,600 | 0.01%
0.02% | 17,372,203,179 | 152
2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.56%
-27.34% | 0.000000383575 | A$ 36,880,206
A$ 656,932,279 | 0.01%
0.02% | 17,372,203,179 | 153
2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.90%
-28.22% | 0.000000383192 | A$ 41,432,357
A$ 639,180,779 | 0.01%
0.02% | 17,372,203,179 | 150
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.61%
-26.21% | 0.000000383886 | A$ 51,291,049
A$ 665,551,930 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.05%
-30.79% | 0.000000381901 | A$ 66,781,429
A$ 648,700,917 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 7.04%
-28.59% | 0.000000372061 | A$ 90,684,302
A$ 634,846,118 | 0.02%
0.02% | 17,372,203,179 | 147
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -20.60%
-32.42% | 0.000000352172 | A$ 118,890,320
A$ 593,085,357 | 0.03%
0.02% | 17,372,203,179 | 142
2024-04-12 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -17.66%
-13.88% | 0.000000417166 | A$ 111,574,801
A$ 742,610,737 | 0.03%
0.02% | 17,372,203,179 | 140
2024-04-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.31%
3.27% | 0.000000479453 | A$ 55,775,878
A$ 897,649,805 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.58%
2.34% | 0.000000466558 | A$ 51,506,567
A$ 863,038,776 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.70%
1.88% | 0.000000481316 | A$ 53,559,069
A$ 876,278,102 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 6.12%
-1.58% | 0.000000491334 | A$ 56,788,304
A$ 931,279,852 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.30%
-12.29% | 0.000000480748 | A$ 32,497,976
A$ 876,496,574 | 0.02%
0.02% | 17,372,203,179 | 141
2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.39%
-10.53% | 0.000000479124 | A$ 25,995,481
A$ 873,435,158 | 0.01%
0.02% | 17,372,203,179 | 142
2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.59%
-11.69% | 0.000000478213 | A$ 44,533,041
A$ 855,619,267 | 0.02%
0.02% | 17,372,203,179 | 142
2024-04-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.38%
-12.29% | 0.000000479853 | A$ 54,290,163
A$ 861,151,934 | 0.02%
0.02% | 17,372,203,179 | 145
2024-04-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.59%
-10.60% | 0.000000480979 | A$ 64,488,728
A$ 844,199,962 | 0.02%
0.02% | 17,372,203,179 | 143
2024-04-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -8.90%
-11.14% | 0.000000497725 | A$ 96,761,015
A$ 874,440,450 | 0.02%
0.02% | 17,372,203,179 | 140
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -6.06%
-0.59% | 0.000000514094 | A$ 126,494,345
A$ 954,997,622 | 0.04%
0.02% | 17,372,203,179 | 136
2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.22%
12.64% | 0.000000538004 | A$ 240,463,837
A$ 1,017,811,294 | 0.13%
0.02% | 17,372,203,179 | 136
2024-03-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.34%
11.06% | 0.000000530254 | A$ 77,819,733
A$ 985,582,154 | 0.04%
0.02% | 17,372,203,179 | 140
2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.83%
14.34% | 0.00000052795 | A$ 71,885,932
A$ 982,937,106 | 0.03%
0.02% | 17,372,203,179 | 139
2024-03-28 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 4.33%
10.93% | 0.000000524543 | A$ 118,482,104
A$ 987,930,055 | 0.04%
0.02% | 17,372,203,179 | 142
2024-03-27 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -3.12%
3.90% | 0.000000514112 | A$ 79,346,274
A$ 943,427,427 | 0.02%
0.02% | 17,372,203,179 | 140
2024-03-26 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 2.54%
21.14% | 0.000000526746 | A$ 116,307,113
A$ 982,206,921 | 0.04%
0.02% | 17,372,203,179 | 139
2024-03-25 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 6.29%
13.07% | 0.000000514423 | A$ 74,758,259
A$ 955,024,860 | 0.02%
0.02% | 17,372,203,179 | 143
2024-03-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.18%
0.23% | 0.000000508244 | A$ 45,096,332
A$ 901,991,785 | 0.02%
0.02% | 17,372,203,179 | 142
2024-03-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.30%
0.90% | 0.00000051406 | A$ 37,219,250
A$ 887,855,009 | 0.02%
0.02% | 17,372,203,179 | 138
2024-03-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.80%
-11.91% | 0.000000511669 | A$ 65,235,769
A$ 857,287,983 | 0.02%
0.02% | 17,372,203,179 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s