CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,456,134,995,385,104 ||| 24h vol: A$ 118,333,641,770 ||| crypto assets: 1182

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 Zilliqa (ZIL)A$ 0.03
$0.02
3.74997%
2.32976%
 0.00000164357A$ 47,888,230 
A$ 264,751,381 
0.04%
0.00%
 10,329,477,823 
13,620,944,976 
$10.31
$13.60
ZIL Zilliqa =
AUD

ZIL/AUD - A$ 0.03
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.10
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.13
ZIL/CZK - 0.41
ZIL/DKK - kr. 0.12
ZIL/EUR - 0.02
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.14
ZIL/HRK - kn 0.12
ZIL/HUF - Ft 5.39
ZIL/IDR - Rp 268
ZIL/ILS - 0.06
ZIL/INR - 1.38
ZIL/JPY - ¥ 1.94
ZIL/KRW - 21.90
ZIL/MXN - Mex$ 0.42
ZIL/MYR - RM 0.08
ZIL/NOK - kr 0.17
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 0.90
ZIL/PLN - 0.07
ZIL/RON - lei 0.08
ZIL/RUB - 1.35
ZIL/SEK - kr 0.16
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.57
ZIL/TRY - 0.13
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2020-08-05
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.74997%
2.32976%
 0.00000164357A$ 47,888,230 
A$ 264,751,381 
0.04%
0.00%
 10,329,477,823 
56
2020-08-04
A$ 0.02A$ 0.03A$ 0.02A$ 0.033.58278%
1.84219%
 0.00000162577A$ 46,925,499 
A$ 263,419,097 
0.04%
0.00%
 10,329,189,819 
58
2020-08-03
A$ 0.03A$ 0.03A$ 0.02A$ 0.020.529632%
4.01266%
 0.00000156261A$ 46,886,189 
A$ 256,039,268 
0.04%
0.00%
 10,326,437,665 
56
2020-08-02
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-4.98833%
-1.44267%
 0.00000158426A$ 74,262,660 
A$ 254,277,853 
0.04%
0.00%
 10,323,988,935 
56
2020-08-01
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.19523%
-0.125834%
 0.00000157533A$ 64,207,903 
A$ 267,044,553 
0.04%
0.00%
 10,321,385,180 
55
2020-07-31
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.77609%
-2.21207%
 0.00000159364A$ 56,847,135 
A$ 261,626,013 
0.05%
0.00%
 10,318,627,394 
55
2020-07-30
A$ 0.02A$ 0.03A$ 0.02A$ 0.033.0338%
-4.54771%
 0.00000164631A$ 89,066,061 
A$ 263,431,948 
0.07%
0.00%
 10,316,020,474 
55
2020-07-29
A$ 0.02A$ 0.03A$ 0.02A$ 0.02-0.24158%
-4.00088%
 0.00000157954A$ 52,935,419 
A$ 255,361,941 
0.04%
0.00%
 10,313,385,748 
55
2020-07-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.7668%
-0.612472%
 0.00000161476A$ 63,657,914 
A$ 255,934,427 
0.04%
0.00%
 10,310,611,388 
57
2020-07-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-7.07739%
-4.69151%
 0.0000015149A$ 83,742,786 
A$ 240,690,572 
0.05%
0.00%
 10,307,997,094 
55
2020-07-22
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-0.600637%
-9.28845%
 0.00000190923A$ 41,557,194 
A$ 257,175,867 
0.05%
0.00%
 10,293,580,927 
54
2020-07-21
A$ 0.02A$ 0.03A$ 0.02A$ 0.022.49828%
-10.1943%
 0.00000190099A$ 46,545,696 
A$ 256,860,398 
0.05%
0.00%
 10,292,847,284 
55
2020-07-20
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-2.3273%
-12.4385%
 0.00000190021A$ 40,245,233 
A$ 255,244,308 
0.06%
0.00%
 10,290,517,361 
54
2020-07-19
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.2291%
-8.65284%
 0.00000194267A$ 36,388,013 
A$ 261,531,361 
0.06%
0.00%
 10,288,032,847 
53
2020-07-18
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.0545%
-9.37635%
 0.00000196281A$ 30,915,599 
A$ 264,110,501 
0.05%
0.00%
 10,285,386,195 
52
2020-07-17
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.609697%
-8.23073%
 0.00000198515A$ 43,055,562 
A$ 266,890,565 
0.06%
0.00%
 10,282,593,755 
52
2020-07-16
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-5.37541%
-7.76732%
 0.00000198018A$ 72,315,167 
A$ 267,231,646 
0.09%
0.00%
 10,279,892,344 
51
2020-07-15
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.45394%
-6.71104%
 0.000002082A$ 43,470,715 
A$ 280,594,811 
0.05%
0.00%
 10,277,151,688 
48
2020-07-14
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.248899%
-3.23122%
 0.00000214646A$ 50,329,351 
A$ 292,325,824 
0.05%
0.00%
 10,274,910,904 
47
2020-07-13
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.58605%
5.92592%
 0.00000216487A$ 106,171,640 
A$ 296,289,574 
0.11%
0.00%
 10,272,466,879 
49
2020-07-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.00728%
5.85688%
 0.00000211104A$ 45,149,788 
A$ 288,806,461 
0.06%
0.00%
 10,270,175,943 
48
2020-07-11
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.947327%
4.14756%
 0.0000021458A$ 52,867,342 
A$ 292,484,861 
0.07%
0.00%
 10,267,894,773 
47
2020-07-10
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.504054%
14.5249%
 0.0000021259A$ 57,627,836 
A$ 290,331,327 
0.07%
0.00%
 10,265,460,301 
47
2020-07-09
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-5.75888%
13.6409%
 0.0000021168A$ 73,328,966 
A$ 289,133,678 
0.07%
0.00%
 10,263,046,515 
46
2020-07-08
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.84182%
19.645%
 0.0000022225A$ 102,291,067 
A$ 308,590,184 
0.09%
0.00%
 10,260,760,250 
46
2020-07-07
A$ 0.03A$ 0.03A$ 0.03A$ 0.036.52498%
15.7769%
 0.00000218735A$ 93,840,944 
A$ 298,626,055 
0.11%
0.00%
 10,258,336,729 
45
2020-07-06
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.08694%
6.30229%
 0.00000204756A$ 68,441,114 
A$ 279,272,159 
0.07%
0.00%
 10,256,045,097 
45
2020-07-05
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.18406%
2.70244%
 0.00000203182A$ 102,810,587 
A$ 272,717,820 
0.15%
0.00%
 10,253,751,917 
46
2020-07-04
A$ 0.02A$ 0.03A$ 0.02A$ 0.039.59%
17.1453%
 0.00000206553A$ 104,078,190 
A$ 277,818,561 
0.15%
0.00%
 10,251,184,047 
47
2020-07-03
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-1.58727%
-3.38925%
 0.00000189555A$ 44,128,049 
A$ 254,009,976 
0.07%
0.00%
 10,248,906,042