Top CryptoCurrencies 2024 Market cap: A$ 3,850,774,803,148 ||| 24h vol: A$ 258,222,605,667 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 189 | Flux (FLUX) | A$ 1.43 $0.92 | 3.91% -13.88% | 0.0000144818 | A$ 16,657,580 A$ 493,144,586 | 0.01% 0.01% | 345,411,285 440,000,000  | $16.16 $20.59 | |
FLUX/AUD - A$ 1.43 FLUX/BGN - 1.69 лв. FLUX/BRL - R$ 4.82 FLUX/CAD - C$ 1.27 FLUX/CHF - Fr. 0.84 FLUX/CNY - CN¥ 6.67 FLUX/CZK - Kč 21.78 FLUX/DKK - kr. 6.44
FLUX/EUR - € 0.86 FLUX/GBP - £ 0.74 FLUX/HKD - HK$ 7.21 FLUX/HRK - kn 6.52 FLUX/HUF - Ft 338.98 FLUX/IDR - Rp 14,892 FLUX/ILS - ₪ 3.49 FLUX/INR - ₹ 76.95
FLUX/JPY - ¥ 141.98 FLUX/KRW - ₩ 1,264.46 FLUX/MXN - Mex$ 15.63 FLUX/MYR - RM 4.40 FLUX/NOK - kr 10.12 FLUX/NZD - NZ$ 1.55 FLUX/PHP - ₱ 52.55 FLUX/PLN - zł 3.74
FLUX/RON - lei 4.29 FLUX/RUB - ₽ 86.74 FLUX/SEK - kr 10.06 FLUX/SGD - S$ 1.25 FLUX/THB - ฿ 33.83 FLUX/TRY - ₺ 29.92 FLUX/USD - $ 0.92 FLUX/ZAR - R 17.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 189 2024-04-19 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | 4.92% -14.64% | 0.0000144394 | A$ 16,101,023 A$ 492,990,142 | 0.01% 0.01% | 345,417,982 | 189 2024-04-18 | A$ 1.35 | A$ 1.43 | A$ 1.35 | A$ 1.43 | 3.91% -13.88% | 0.0000144818 | A$ 16,657,580 A$ 493,144,586 | 0.01% 0.01% | 345,411,285 | 193 2024-04-17 | A$ 1.42 | A$ 1.42 | A$ 1.33 | A$ 1.38 | -3.34% -19.86% | 0.0000143781 | A$ 20,073,574 A$ 476,797,980 | 0.01% 0.01% | 345,367,324 | 191 2024-04-16 | A$ 1.38 | A$ 1.44 | A$ 1.35 | A$ 1.44 | 4.73% -15.41% | 0.0000144185 | A$ 17,146,561 A$ 496,884,040 | 0.01% 0.01% | 345,309,682 | 192 2024-04-15 | A$ 1.45 | A$ 1.50 | A$ 1.36 | A$ 1.36 | -1.12% -24.50% | 0.0000139169 | A$ 24,340,668 A$ 469,814,678 | 0.01% 0.01% | 345,258,525 | 191 2024-04-14 | A$ 1.35 | A$ 1.40 | A$ 1.30 | A$ 1.37 | 6.87% -20.85% | 0.0000139933 | A$ 25,512,239 A$ 474,460,688 | 0.01% 0.01% | 345,207,652 | 189 2024-04-13 | A$ 1.50 | A$ 1.53 | A$ 1.29 | A$ 1.29 | -13.49% -24.28% | 0.0000132664 | A$ 29,210,716 A$ 443,893,387 | 0.01% 0.01% | 345,157,635 | 194 2024-04-12 | A$ 1.64 | A$ 1.70 | A$ 1.39 | A$ 1.48 | -9.90% -12.73% | 0.0000144507 | A$ 29,505,037 A$ 511,021,671 | 0.01% 0.01% | 345,106,976 | 197 2024-04-11 | A$ 1.68 | A$ 1.68 | A$ 1.63 | A$ 1.65 | -2.59% -6.52% | 0.0000153404 | A$ 9,826,345 A$ 570,481,347 | 0.00% 0.01% | 345,062,587 | 198 2024-04-10 | A$ 1.64 | A$ 1.67 | A$ 1.58 | A$ 1.67 | 1.31% -7.96% | 0.0000156785 | A$ 13,235,569 A$ 575,980,390 | 0.00% 0.01% | 345,012,000 | 198 2024-04-09 | A$ 1.75 | A$ 1.76 | A$ 1.64 | A$ 1.65 | -6.52% -1.24% | 0.0000157686 | A$ 12,176,546 A$ 570,048,037 | 0.00% 0.01% | 344,954,216 | 196 2024-04-08 | A$ 1.73 | A$ 1.78 | A$ 1.70 | A$ 1.78 | 3.94% -3.22% | 0.0000163257 | A$ 11,792,653 A$ 614,363,020 | 0.00% 0.01% | 344,909,685 | 197 2024-04-07 | A$ 1.69 | A$ 1.75 | A$ 1.69 | A$ 1.71 | 2.24% -15.25% | 0.000016313 | A$ 11,710,439 A$ 590,397,247 | 0.01% 0.01% | 344,852,329 | 196 2024-04-06 | A$ 1.67 | A$ 1.70 | A$ 1.67 | A$ 1.69 | 0.99% -14.19% | 0.0000161218 | A$ 8,362,268 A$ 583,335,351 | 0.00% 0.01% | 344,808,225 | 194 2024-04-05 | A$ 1.75 | A$ 1.76 | A$ 1.66 | A$ 1.68 | -4.45% -15.96% | 0.000016339 | A$ 16,934,005 A$ 580,144,249 | 0.01% 0.01% | 344,751,367 | 193 2024-04-04 | A$ 1.83 | A$ 1.83 | A$ 1.71 | A$ 1.75 | -4.09% -13.71% | 0.0000169624 | A$ 19,584,634 A$ 604,024,331 | 0.01% 0.01% | 344,706,907 | 186 2024-04-03 | A$ 1.71 | A$ 1.82 | A$ 1.69 | A$ 1.79 | 3.52% -10.13% | 0.0000176996 | A$ 34,374,108 A$ 616,320,732 | 0.01% 0.02% | 344,649,694 | 192 2024-04-02 | A$ 1.86 | A$ 1.86 | A$ 1.65 | A$ 1.70 | -9.04% -17.73% | 0.0000168512 | A$ 27,718,420 A$ 587,260,832 | 0.01% 0.01% | 344,599,106 | 189 2024-04-01 | A$ 2.04 | A$ 2.04 | A$ 1.83 | A$ 1.86 | -8.51% -13.50% | 0.0000173649 | A$ 25,960,104 A$ 639,787,410 | 0.01% 0.02% | 344,554,361 | 185 2024-03-31 | A$ 2.00 | A$ 2.05 | A$ 2.00 | A$ 2.03 | 2.03% -1.42% | 0.0000186491 | A$ 14,123,803 A$ 699,648,068 | 0.01% 0.02% | 344,503,560 | 182 2024-03-30 | A$ 2.01 | A$ 2.05 | A$ 1.99 | A$ 1.99 | -1.90% -0.91% | 0.0000185955 | A$ 18,093,669 A$ 685,316,670 | 0.01% 0.02% | 344,451,975 | 182 2024-03-29 | A$ 2.05 | A$ 2.07 | A$ 2.01 | A$ 2.03 | -1.12% 3.42% | 0.0000189147 | A$ 21,452,152 A$ 698,138,261 | 0.01% 0.02% | 344,400,532 | 180 2024-03-28 | A$ 1.98 | A$ 2.04 | A$ 1.94 | A$ 2.04 | 3.02% -3.56% | 0.0000188462 | A$ 25,234,233 A$ 703,581,454 | 0.01% 0.02% | 344,349,660 | 180 2024-03-27 | A$ 2.06 | A$ 2.06 | A$ 1.99 | A$ 1.99 | -4.03% -9.31% | 0.0000188201 | A$ 43,454,381 A$ 684,460,582 | 0.01% 0.02% | 344,294,655 | 179 2024-03-26 | A$ 2.13 | A$ 2.18 | A$ 2.06 | A$ 2.06 | -3.61% 1.38% | 0.0000192192 | A$ 45,691,147 A$ 710,157,871 | 0.01% 0.02% | 344,248,485 | 171 2024-03-25 | A$ 2.06 | A$ 2.15 | A$ 2.05 | A$ 2.14 | 4.94% -4.36% | 0.0000200474 | A$ 31,448,792 A$ 737,395,187 | 0.01% 0.02% | 344,193,124 | 167 2024-03-24 | A$ 2.01 | A$ 2.05 | A$ 1.95 | A$ 2.05 | 1.83% -14.82% | 0.0000200605 | A$ 21,631,969 A$ 705,271,390 | 0.01% 0.02% | 344,142,037 | 169 2024-03-23 | A$ 2.00 | A$ 2.08 | A$ 2.00 | A$ 2.01 | 2.64% 2.92% | 0.0000202061 | A$ 22,471,803 A$ 691,247,910 | 0.01% 0.02% | 344,095,155 | 167 2024-03-22 | A$ 2.12 | A$ 2.12 | A$ 1.95 | A$ 1.95 | -7.78% -3.06% | 0.0000202666 | A$ 32,408,219 A$ 672,477,101 | 0.01% 0.02% | 344,043,997 | 162 2024-03-21 | A$ 2.17 | A$ 2.17 | A$ 2.10 | A$ 2.10 | -3.29% 4.39% | 0.0000212015 | A$ 36,450,056 A$ 723,028,824 | 0.01% 0.02% | 343,989,349 |
|