CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,376,118,800 ||| 24h vol: A$ 216,643,177,184 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
157 Zcoin (XZC)A$ 5.78
$4.25
-5.08929%
14.6367%
 0.000226324A$ 8,160,989 
A$ 65,184,802 
0.00%
0.01%
 11,268,393 
21,400,000 
$2.58
$4.90
XZC Zcoin =
AUD

XZC/AUD - A$ 5.78
XZC/BGN - 6.97 лв.
XZC/BRL - R$ 22.66
XZC/CAD - C$ 5.53
XZC/CHF - Fr. 3.86
XZC/CNY - CN¥ 27.96
XZC/CZK - 93.58
XZC/DKK - kr. 26.51
XZC/EUR - 3.56
XZC/GBP - £ 3.19
XZC/HKD - HK$ 32.94
XZC/HRK - kn 26.91
XZC/HUF - Ft 1,278.84
XZC/IDR - Rp 59,998
XZC/ILS - 14.05
XZC/INR - 314.59
XZC/JPY - ¥ 443.24
XZC/KRW - 4,716.47
XZC/MXN - Mex$ 85.77
XZC/MYR - RM 17.31
XZC/NOK - kr 37.82
XZC/NZD - NZ$ 6.06
XZC/PHP - 204.54
XZC/PLN - 15.95
XZC/RON - lei 17.36
XZC/RUB - 324.89
XZC/SEK - kr 36.45
XZC/SGD - S$ 5.70
XZC/THB - ฿ 128.75
XZC/TRY - 33.27
XZC/USD - $ 4.25
XZC/ZAR - R 65.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
157
2020-11-30
A$ 6.20A$ 6.23A$ 5.77A$ 5.78-5.08929%
14.6367%
 0.000226324A$ 8,160,989 
A$ 65,184,802 
0.00%
0.01%
 11,268,393 
151
2020-11-29
A$ 5.84A$ 6.22A$ 5.84A$ 6.02-1.25562%
28.3779%
 0.000244992A$ 10,745,355 
A$ 67,784,110 
0.01%
0.01%
 11,266,456 
152
2020-11-28
A$ 5.25A$ 6.49A$ 5.25A$ 5.9816.4864%
23.5512%
 0.000248853A$ 19,529,915 
A$ 67,395,336 
0.01%
0.01%
 11,262,643 
163
2020-11-27
A$ 5.19A$ 5.24A$ 4.89A$ 5.144.63114%
16.8267%
 0.00022279A$ 7,847,815 
A$ 57,847,105 
0.00%
0.01%
 11,258,193 
163
2020-11-26
A$ 5.73A$ 5.82A$ 4.74A$ 5.03-14.2377%
18.4974%
 0.000215401A$ 13,317,228 
A$ 56,588,185 
0.00%
0.01%
 11,254,843 
162
2020-11-25
A$ 6.23A$ 6.55A$ 5.86A$ 5.86-4.17595%
38.5241%
 0.000229168A$ 14,716,917 
A$ 65,954,867 
0.00%
0.01%
 11,251,118 
151
2020-11-24
A$ 5.59A$ 6.40A$ 5.50A$ 6.4012.4569%
41.5147%
 0.000247288A$ 18,370,538 
A$ 72,005,014 
0.01%
0.01%
 11,247,118 
162
2020-11-23
A$ 4.71A$ 5.75A$ 4.67A$ 5.7521.0715%
29.8778%
 0.000227518A$ 13,605,693 
A$ 64,596,252 
0.00%
0.01%
 11,243,293 
171
2020-11-22
A$ 4.95A$ 4.95A$ 4.59A$ 4.76-2.88297%
6.40997%
 0.000187034A$ 6,319,773 
A$ 53,448,804 
0.00%
0.01%
 11,239,831 
168
2020-11-21
A$ 4.45A$ 4.91A$ 4.45A$ 4.899.94626%
12.1423%
 0.000191773A$ 6,405,223 
A$ 54,947,992 
0.00%
0.01%
 11,236,218 
174
2020-11-20
A$ 4.26A$ 4.47A$ 4.26A$ 4.443.11356%
0.563021%
 0.000174605A$ 4,619,823 
A$ 49,856,720 
0.00%
0.01%
 11,232,406 
173
2020-11-19
A$ 4.33A$ 4.36A$ 4.21A$ 4.28-0.821734%
-4.4262%
 0.000174197A$ 4,627,485 
A$ 48,080,923 
0.00%
0.01%
 11,228,881 
172
2020-11-18
A$ 4.55A$ 4.55A$ 4.25A$ 4.32-5.29315%
-6.26049%
 0.000177147A$ 7,326,792 
A$ 48,476,992 
0.00%
0.01%
 11,225,606 
168
2020-11-17
A$ 4.41A$ 4.61A$ 4.41A$ 4.562.91605%
0.160941%
 0.000189592A$ 7,686,618 
A$ 51,161,291 
0.00%
0.01%
 11,222,506 
171
2020-11-16
A$ 4.47A$ 4.53A$ 4.39A$ 4.42-0.991642%
-0.0373367%
 0.000193729A$ 7,025,915 
A$ 49,582,808 
0.00%
0.01%
 11,218,718 
165
2020-11-15
A$ 4.44A$ 4.65A$ 4.44A$ 4.542.49105%
1.29371%
 0.000206824A$ 6,992,216 
A$ 50,872,224 
0.01%
0.01%
 11,215,381 
168
2020-11-14
A$ 4.42A$ 4.42A$ 4.31A$ 4.42-0.211742%
-1.38584%
 0.000201483A$ 8,020,512 
A$ 49,587,203 
0.01%
0.01%
 11,211,168 
169
2020-11-13
A$ 4.50A$ 4.53A$ 4.42A$ 4.43-1.28188%
0.788741%
 0.000197671A$ 6,741,882 
A$ 49,674,615 
0.00%
0.01%
 11,207,956 
165
2020-11-12
A$ 4.63A$ 4.64A$ 4.38A$ 4.51-3.13647%
10.0726%
 0.000201201A$ 7,195,417 
A$ 50,571,294 
0.00%
0.01%
 11,203,818 
165
2020-11-11
A$ 4.57A$ 4.73A$ 4.57A$ 4.631.8319%
18.4476%
 0.000213421A$ 8,103,421 
A$ 51,852,751 
0.01%
0.01%
 11,200,531 
168
2020-11-10
A$ 4.55A$ 4.57A$ 4.52A$ 4.562.72002%
17.7049%
 0.000216077A$ 6,742,403 
A$ 51,061,220 
0.00%
0.01%
 11,197,518 
166
2020-11-09
A$ 4.49A$ 4.59A$ 4.40A$ 4.592.21916%
5.96821%
 0.000217213A$ 7,629,449 
A$ 51,324,961 
0.00%
0.01%
 11,194,006 
164
2020-11-08
A$ 4.49A$ 4.51A$ 4.46A$ 4.47-0.359449%
6.3004%
 0.000212091A$ 6,875,748 
A$ 49,967,901 
0.01%
0.01%
 11,190,143 
158
2020-11-07
A$ 4.54A$ 4.82A$ 4.43A$ 4.635.19837%
9.05219%
 0.00022664A$ 11,420,946 
A$ 51,824,724 
0.01%
0.01%
 11,186,793 
168
2020-11-06
A$ 4.15A$ 4.41A$ 4.15A$ 4.418.00732%
-0.759768%
 0.00020521A$ 9,346,947 
A$ 49,298,909 
0.00%
0.01%
 11,183,218 
165
2020-11-05
A$ 3.90A$ 4.07A$ 3.88A$ 4.074.11708%
-15.2565%
 0.000194407A$ 8,003,407 
A$ 45,546,574 
0.00%
0.01%
 11,178,956 
168
2020-11-04
A$ 3.90A$ 4.00A$ 3.82A$ 4.001.52939%
-19.1533%
 0.000204403A$ 7,827,493 
A$ 44,651,596 
0.00%
0.01%
 11,175,131 
172
2020-11-03
A$ 4.16A$ 4.16A$ 3.91A$ 3.91-11.0283%
-26.8157%
 0.000204373A$ 8,493,397 
A$ 43,692,188 
0.01%
0.01%
 11,171,943 
162
2020-11-02
A$ 4.33A$ 4.66A$ 4.29A$ 4.452.78201%
-18.6942%
 0.000231397A$ 10,434,586 
A$ 49,649,848 
0.01%
0.01%
 11,168,881 
170
2020-11-01
A$ 4.32A$ 4.39A$ 4.32A$ 4.35-3.61388%
-28.5094%
 0.000221183A$ 4,871,806 
A$ 48,512,409 
0.00%
0.01%
 11,165,031