CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Zcash (ZEC)A$ 88.20
$62.96
0.308955%
-4.10711%
 0.00483301A$ 890,541,772 
A$ 910,801,903 
0.58%
0.16%
 10,326,106 $35.09
ZEC Zcash =
AUD

ZEC/AUD - A$ 88.20
ZEC/BGN - 103.82 лв.
ZEC/BRL - R$ 353.79
ZEC/CAD - C$ 82.65
ZEC/CHF - Fr. 56.92
ZEC/CNY - CN¥ 421.00
ZEC/CZK - 1,444.35
ZEC/DKK - kr. 394.98
ZEC/EUR - 53.07
ZEC/GBP - £ 48.26
ZEC/HKD - HK$ 487.95
ZEC/HRK - kn 402.30
ZEC/HUF - Ft 19,386.39
ZEC/IDR - Rp 922,440
ZEC/ILS - 212.70
ZEC/INR - 4,648.60
ZEC/JPY - ¥ 6,595.56
ZEC/KRW - 71,047.21
ZEC/MXN - Mex$ 1,313.52
ZEC/MYR - RM 261.76
ZEC/NOK - kr 581.61
ZEC/NZD - NZ$ 94.38
ZEC/PHP - 3,047.50
ZEC/PLN - 242.49
ZEC/RON - lei 258.52
ZEC/RUB - 4,798.64
ZEC/SEK - kr 550.81
ZEC/SGD - S$ 85.51
ZEC/THB - ฿ 1,971.30
ZEC/TRY - 501.46
ZEC/USD - $ 62.96
ZEC/ZAR - R 1,020.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-10-25
A$ 89.15A$ 89.77A$ 88.20A$ 88.200.308955%
-4.10711%
 0.00483301A$ 890,541,772 
A$ 910,801,903 
0.58%
0.16%
 10,326,106 
31
2020-10-24
A$ 87.47A$ 89.61A$ 86.89A$ 89.492.42916%
2.99638%
 0.0048859A$ 693,867,054 
A$ 923,857,060 
0.50%
0.16%
 10,323,694 
30
2020-10-23
A$ 90.40A$ 90.48A$ 87.37A$ 87.37-5.79325%
0.516247%
 0.00482962A$ 811,849,509 
A$ 901,265,817 
0.48%
0.16%
 10,315,894 
30
2020-10-22
A$ 86.78A$ 93.12A$ 86.78A$ 92.957.87319%
-5.01024%
 0.00504939A$ 801,776,103 
A$ 957,173,333 
0.42%
0.16%
 10,298,000 
31
2020-10-21
A$ 81.15A$ 86.97A$ 81.15A$ 86.714.23328%
-11.3548%
 0.00469311A$ 731,477,869 
A$ 892,950,517 
0.35%
0.16%
 10,298,000 
30
2020-10-20
A$ 94.67A$ 95.47A$ 83.49A$ 83.97-10.644%
-16.3542%
 0.00496787A$ 637,387,963 
A$ 864,409,907 
0.40%
0.16%
 10,294,375 
30
2020-10-19
A$ 94.03A$ 94.79A$ 88.37A$ 94.010.692327%
-12.0088%
 0.00565161A$ 790,571,611 
A$ 967,185,764 
0.59%
0.18%
 10,287,781 
29
2020-10-18
A$ 92.45A$ 93.14A$ 88.57A$ 93.106.09572%
-8.05002%
 0.00576161A$ 861,206,738 
A$ 957,088,789 
0.77%
0.18%
 10,280,056 
31
2020-10-17
A$ 87.26A$ 92.35A$ 87.26A$ 87.62-3.93537%
-9.31788%
 0.00547085A$ 691,009,542 
A$ 900,149,649 
0.60%
0.17%
 10,273,506 
31
2020-10-16
A$ 98.27A$ 99.65A$ 90.64A$ 91.21-7.47503%
-0.756363%
 0.00570168A$ 1,018,874,435 
A$ 936,322,708 
0.66%
0.18%
 10,265,806 
29
2020-10-15
A$ 98.10A$ 98.42A$ 95.65A$ 98.420.277247%
12.2943%
 0.00607513A$ 1,077,631,883 
A$ 1,009,707,597 
0.72%
0.19%
 10,259,163 
30
2020-10-14
A$ 101.04A$ 101.04A$ 97.26A$ 97.91-1.68624%
14.0678%
 0.00612609A$ 1,030,189,016 
A$ 1,003,805,022 
0.72%
0.19%
 10,252,063 
29
2020-10-13
A$ 103.72A$ 103.72A$ 98.31A$ 99.29-5.83939%
17.2041%
 0.00621105A$ 1,259,135,540 
A$ 1,017,159,909 
0.82%
0.19%
 10,244,781 
27
2020-10-12
A$ 101.91A$ 104.69A$ 100.70A$ 103.321.43188%
12.0945%
 0.00638693A$ 1,421,104,002 
A$ 1,057,714,645 
0.89%
0.20%
 10,237,056 
27
2020-10-11
A$ 94.25A$ 101.91A$ 94.25A$ 101.716.95948%
17.6418%
 0.00646376A$ 1,299,852,098 
A$ 1,040,239,286 
0.99%
0.20%
 10,227,500 
29
2020-10-10
A$ 90.52A$ 94.89A$ 90.41A$ 94.895.75142%
10.4875%
 0.00604327A$ 1,107,389,273 
A$ 969,857,284 
0.77%
0.19%
 10,220,338 
30
2020-10-09
A$ 85.47A$ 90.68A$ 83.67A$ 90.185.08306%
4.0193%
 0.00589746A$ 1,071,825,820 
A$ 921,001,696 
0.74%
0.18%
 10,213,206 
29
2020-10-08
A$ 85.20A$ 87.45A$ 83.34A$ 86.710.905263%
-5.17631%
 0.00570616A$ 814,558,718 
A$ 884,913,213 
0.41%
0.18%
 10,205,975 
30
2020-10-07
A$ 85.51A$ 87.02A$ 84.75A$ 85.791.00965%
-0.498211%
 0.00574794A$ 840,709,756 
A$ 874,980,144 
0.55%
0.18%
 10,198,869 
29
2020-10-06
A$ 94.86A$ 95.51A$ 84.99A$ 85.89-8.23638%
0.888795%
 0.00576534A$ 907,571,328 
A$ 875,351,630 
0.50%
0.18%
 10,191,706 
28
2020-10-05
A$ 87.75A$ 93.44A$ 86.47A$ 93.447.46321%
18.1704%
 0.00624353A$ 960,904,890 
A$ 951,662,626 
0.61%
0.19%
 10,184,550 
31
2020-10-04
A$ 83.30A$ 87.71A$ 83.30A$ 87.220.454855%
12.5533%
 0.00586683A$ 767,164,766 
A$ 887,695,947 
0.41%
0.18%
 10,177,394 
31
2020-10-03
A$ 90.41A$ 90.74A$ 85.84A$ 85.84-2.06642%
10.2942%
 0.00581984A$ 753,783,471 
A$ 873,008,442 
0.52%
0.18%
 10,170,175 
29
2020-10-02
A$ 89.57A$ 92.42A$ 84.06A$ 90.99-1.14834%
17.4349%
 0.0061715A$ 1,185,158,580 
A$ 924,778,251 
0.64%
0.19%
 10,163,056 
30
2020-10-01
A$ 89.96A$ 94.82A$ 89.20A$ 93.224.90502%
22.3919%
 0.00630142A$ 810,229,163 
A$ 947,044,955 
0.59%
0.19%
 10,159,106 
32
2020-09-30
A$ 85.41A$ 88.06A$ 83.48A$ 88.063.85729%
20.5454%
 0.00586994A$ 438,489,829 
A$ 893,954,326 
0.39%
0.18%
 10,151,888 
33
2020-09-29
A$ 80.68A$ 85.56A$ 79.47A$ 84.957.0753%
13.1907%
 0.00562738A$ 501,482,863 
A$ 861,769,437 
0.42%
0.17%
 10,144,713 
33
2020-09-28
A$ 79.50A$ 81.74A$ 79.42A$ 80.242.61853%
7.1108%
 0.00521056A$ 348,858,787 
A$ 813,455,702 
0.28%
0.16%
 10,137,263 
33
2020-09-27
A$ 80.15A$ 80.42A$ 77.27A$ 78.57-1.73322%
-3.68473%
 0.00514227A$ 327,374,870 
A$ 795,906,481 
0.29%
0.16%
 10,130,438 
34
2020-09-26
A$ 77.85A$ 79.78A$ 77.35A$ 79.781.46746%
-3.55183%
 0.00521227A$ 295,553,986 
A$ 807,654,243 
0.26%
0.16%
 10,122,956