CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Zcash (ZEC)A$ 69.04
$45.18
-2.16348%
-5.71136%
 0.00514687A$ 287,545,612 
A$ 637,443,635 
0.17%
0.00%
 9,232,688 $22.69
ZEC Zcash =
AUD

ZEC/AUD - A$ 69.04
ZEC/BGN - 81.05 лв.
ZEC/BRL - R$ 246.86
ZEC/CAD - C$ 63.18
ZEC/CHF - Fr. 43.89
ZEC/CNY - CN¥ 322.41
ZEC/CZK - 1,129.14
ZEC/DKK - kr. 309.14
ZEC/EUR - 41.46
ZEC/GBP - £ 37.06
ZEC/HKD - HK$ 350.29
ZEC/HRK - kn 314.42
ZEC/HUF - Ft 14,561.94
ZEC/IDR - Rp 670,972
ZEC/ILS - 159.39
ZEC/INR - 3,426.92
ZEC/JPY - ¥ 4,865.06
ZEC/KRW - 56,067.56
ZEC/MXN - Mex$ 1,018.95
ZEC/MYR - RM 197.12
ZEC/NOK - kr 454.38
ZEC/NZD - NZ$ 74.08
ZEC/PHP - 2,292.89
ZEC/PLN - 186.74
ZEC/RON - lei 200.80
ZEC/RUB - 3,239.93
ZEC/SEK - kr 437.39
ZEC/SGD - S$ 64.34
ZEC/THB - ฿ 1,444.28
ZEC/TRY - 307.84
ZEC/USD - $ 45.18
ZEC/ZAR - R 798.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-05-25
A$ 69.50A$ 69.50A$ 68.80A$ 69.04-2.16348%
-5.71136%
 0.00514687A$ 287,545,612 
A$ 637,443,635 
0.17%
0.00%
 9,232,688 
26
2020-05-24
A$ 72.15A$ 72.94A$ 70.28A$ 70.93-2.03614%
-2.14283%
 0.00511776A$ 279,903,860 
A$ 654,485,039 
0.18%
0.00%
 9,227,331 
26
2020-05-23
A$ 73.75A$ 73.79A$ 71.66A$ 72.35-1.65816%
9.61881%
 0.00512205A$ 292,580,984 
A$ 667,138,192 
0.21%
0.00%
 9,220,469 
26
2020-05-22
A$ 70.10A$ 73.81A$ 69.79A$ 73.814.33543%
14.2439%
 0.00523745A$ 409,853,692 
A$ 679,990,367 
0.25%
0.00%
 9,213,325 
26
2020-05-21
A$ 73.94A$ 73.94A$ 68.23A$ 70.81-4.19873%
8.14213%
 0.00509129A$ 464,748,918 
A$ 651,900,736 
0.24%
0.00%
 9,206,100 
26
2020-05-20
A$ 75.14A$ 75.37A$ 72.51A$ 73.590.783706%
13.9764%
 0.00508957A$ 714,633,443 
A$ 676,943,218 
0.40%
0.00%
 9,198,950 
26
2020-05-19
A$ 72.61A$ 73.59A$ 71.42A$ 73.15-0.300645%
13.1614%
 0.00491977A$ 506,091,336 
A$ 672,395,280 
0.26%
0.00%
 9,191,775 
26
2020-05-18
A$ 74.68A$ 75.68A$ 73.03A$ 73.572.95306%
20.8428%
 0.00493386A$ 786,641,554 
A$ 675,755,623 
0.37%
0.00%
 9,184,631 
26
2020-05-17
A$ 66.21A$ 73.07A$ 66.21A$ 71.998.57738%
13.7312%
 0.00477785A$ 794,927,214 
A$ 660,652,811 
0.40%
0.00%
 9,177,425 
26
2020-05-16
A$ 65.46A$ 66.62A$ 65.46A$ 66.461.74607%
-3.90634%
 0.00454839A$ 398,252,775 
A$ 609,447,089 
0.21%
0.00%
 9,170,025 
26
2020-05-15
A$ 67.11A$ 67.11A$ 65.06A$ 65.64-2.36648%
-9.5296%
 0.00448652A$ 436,288,868 
A$ 601,488,990 
0.19%
0.00%
 9,163,100 
26
2020-05-14
A$ 66.35A$ 67.04A$ 65.46A$ 66.550.507502%
-2.76249%
 0.00442818A$ 541,225,807 
A$ 609,320,076 
0.20%
0.00%
 9,155,756 
26
2020-05-13
A$ 65.42A$ 66.21A$ 64.90A$ 66.211.5332%
-2.01096%
 0.00460973A$ 432,475,426 
A$ 605,761,540 
0.20%
0.00%
 9,148,869 
26
2020-05-12
A$ 61.58A$ 65.53A$ 61.58A$ 65.026.47713%
-4.16227%
 0.00477537A$ 537,368,301 
A$ 594,367,885 
0.25%
0.00%
 9,141,675 
26
2020-05-11
A$ 63.56A$ 63.60A$ 59.94A$ 60.67-3.9175%
-10.9116%
 0.00458242A$ 622,522,917 
A$ 554,168,018 
0.22%
0.00%
 9,134,444 
26
2020-05-10
A$ 64.68A$ 64.81A$ 60.44A$ 62.70-9.27183%
-8.50207%
 0.00465542A$ 769,134,606 
A$ 572,264,136 
0.24%
0.00%
 9,127,313 
26
2020-05-09
A$ 72.23A$ 72.23A$ 69.24A$ 69.24-3.81395%
-2.74569%
 0.00469655A$ 657,101,781 
A$ 631,520,359 
0.27%
0.00%
 9,120,194 
26
2020-05-08
A$ 68.34A$ 70.68A$ 66.90A$ 70.683.9794%
0.971104%
 0.00462329A$ 566,995,805 
A$ 644,051,374 
0.21%
0.00%
 9,112,425 
26
2020-05-07
A$ 65.84A$ 68.92A$ 65.73A$ 68.431.33787%
-2.26298%
 0.00450355A$ 577,452,786 
A$ 623,139,277 
0.20%
0.00%
 9,105,819 
26
2020-05-06
A$ 68.38A$ 69.54A$ 68.38A$ 69.050.609248%
-6.56471%
 0.00473471A$ 425,001,358 
A$ 628,277,208 
0.17%
0.00%
 9,098,388 
26
2020-05-05
A$ 68.68A$ 69.56A$ 68.25A$ 68.41-0.639198%
-1.72113%
 0.00489829A$ 423,247,101 
A$ 621,950,893 
0.19%
0.00%
 9,091,456 
26
2020-05-04
A$ 67.62A$ 68.96A$ 67.00A$ 68.96-1.78749%
0.870824%
 0.00495291A$ 531,278,091 
A$ 626,472,974 
0.21%
0.00%
 9,084,019 
26
2020-05-03
A$ 73.41A$ 73.41A$ 70.38A$ 70.44-3.19597%
0.509127%
 0.00505746A$ 475,510,152 
A$ 639,360,639 
0.19%
0.00%
 9,077,219 
26
2020-05-02
A$ 71.84A$ 72.93A$ 70.82A$ 72.932.16509%
4.00062%
 0.00523333A$ 422,184,827 
A$ 661,483,062 
0.20%
0.00%
 9,070,044 
26
2020-05-01
A$ 70.09A$ 72.39A$ 70.09A$ 71.340.74001%
3.14597%
 0.00514771A$ 542,178,137 
A$ 646,570,975 
0.22%
0.00%
 9,062,813 
26
2020-04-30
A$ 72.22A$ 75.19A$ 69.35A$ 69.79-3.44368%
0.937816%
 0.00514665A$ 1,221,471,228 
A$ 632,012,697 
0.34%
0.00%
 9,055,406 
26
2020-04-29
A$ 68.67A$ 72.18A$ 68.47A$ 72.186.20409%
4.5095%
 0.00533467A$ 1,384,835,890 
A$ 653,089,484 
0.44%
0.00%
 9,048,156 
26
2020-04-28
A$ 68.25A$ 68.80A$ 67.14A$ 68.800.821837%
4.41044%
 0.00572715A$ 875,443,101 
A$ 622,022,526 
0.45%
0.00%
 9,041,344 
26
2020-04-27
A$ 69.43A$ 69.63A$ 66.73A$ 68.74-0.612768%
2.6399%
 0.00570639A$ 952,175,378 
A$ 620,990,140 
0.45%
0.00%
 9,034,206 
26
2020-04-26
A$ 70.72A$ 70.87A$ 69.69A$ 69.83-0.631364%
-5.99263%
 0.00582922A$ 939,761,838 
A$ 630,401,077 
0.48%
0.00%
 9,027,056