CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,863,248,337,037 ||| 24h vol: A$ 230,096,268,729 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
179 Zcash (ZEC)A$ 34.97
$22.44		-1.71%
-4.26%		 0.000351959A$ 78,131,098 
A$ 570,981,477 		0.03%
0.01% 		 16,328,269 $18.61
ZEC Zcash =
AUD

ZEC/AUD - A$ 34.97
ZEC/BGN - 41.19 лв.
ZEC/BRL - R$ 116.75
ZEC/CAD - C$ 30.96
ZEC/CHF - Fr. 20.43
ZEC/CNY - CN¥ 162.43
ZEC/CZK - Kč 531.72
ZEC/DKK - kr. 157.09
ZEC/EUR - € 21.03
ZEC/GBP - £ 18.14
ZEC/HKD - HK$ 175.70
ZEC/HRK - kn 158.85
ZEC/HUF - Ft 8,299.79
ZEC/IDR - Rp 363,873
ZEC/ILS - ₪ 84.38
ZEC/INR - ₹ 1,870.51
ZEC/JPY - ¥ 3,469.18
ZEC/KRW - ₩ 30,838.20
ZEC/MXN - Mex$ 383.67
ZEC/MYR - RM 107.34
ZEC/NOK - kr 247.20
ZEC/NZD - NZ$ 38.10
ZEC/PHP - ₱ 1,291.71
ZEC/PLN - zł 90.75
ZEC/RON - lei 104.76
ZEC/RUB - ₽ 2,106.83
ZEC/SEK - kr 244.86
ZEC/SGD - S$ 30.54
ZEC/THB - ฿ 825.88
ZEC/TRY - ₺ 728.85
ZEC/USD - $ 22.44
ZEC/ZAR - R 432.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
179
2024-04-20		A$ 34.72A$ 35.21A$ 34.72A$ 34.97-1.71%
-4.26%		 0.000351959A$ 78,131,098 
A$ 570,981,477 		0.03%
0.01%		  16,328,269 
178
2024-04-19		A$ 34.57A$ 35.56A$ 32.91A$ 35.242.16%
-3.34%		 0.000348765A$ 89,202,978 
A$ 575,345,788 		0.03%
0.01%		  16,328,269 
177
2024-04-18		A$ 32.42A$ 34.07A$ 32.04A$ 34.073.68%
-17.10%		 0.000345614A$ 83,197,729 
A$ 556,347,751 		0.03%
0.01%		  16,328,269 
175
2024-04-17		A$ 33.37A$ 33.37A$ 31.75A$ 32.99-1.38%
-21.62%		 0.00034363A$ 80,830,055 
A$ 538,744,430 		0.03%
0.01%		  16,328,269 
180
2024-04-16		A$ 33.09A$ 33.76A$ 32.23A$ 33.441.43%
-22.97%		 0.000335073A$ 78,482,615 
A$ 546,013,945 		0.03%
0.01%		  16,328,269 
180
2024-04-15		A$ 33.90A$ 35.18A$ 32.03A$ 32.650.62%
-25.95%		 0.000333925A$ 82,952,071 
A$ 533,123,605 		0.02%
0.01%		  16,328,269 
178
2024-04-14		A$ 31.74A$ 33.32A$ 31.31A$ 32.418.78%
-24.16%		 0.000329947A$ 111,933,078 
A$ 529,154,803 		0.03%
0.01%		  16,328,269 
175
2024-04-13		A$ 35.89A$ 36.44A$ 29.79A$ 29.79-16.91%
-29.58%		 0.000307312A$ 65,454,668 
A$ 486,436,525 		0.01%
0.01%		  16,328,269 
178
2024-04-12		A$ 40.61A$ 41.24A$ 33.30A$ 35.40-13.36%
-15.39%		 0.000345464A$ 104,271,334 
A$ 578,016,841 		0.03%
0.01%		  16,328,269 
182
2024-04-11		A$ 41.62A$ 41.62A$ 40.60A$ 40.71-1.84%
-3.41%		 0.000377781A$ 86,244,472 
A$ 664,792,263 		0.04%
0.02%		  16,328,269 
180
2024-04-10		A$ 41.71A$ 41.71A$ 40.36A$ 40.80-3.18%
-0.94%		 0.000383144A$ 85,638,217 
A$ 666,150,110 		0.03%
0.02%		  16,328,269 
181
2024-04-09		A$ 43.13A$ 43.17A$ 42.17A$ 42.17-2.50%
0.63%		 0.000402424A$ 88,347,943 
A$ 688,621,126 		0.03%
0.02%		  16,328,269 
181
2024-04-08		A$ 42.30A$ 43.46A$ 41.68A$ 43.463.19%
-1.07%		 0.000398313A$ 88,424,752 
A$ 709,599,862 		0.03%
0.02%		  16,328,269 
177
2024-04-07		A$ 41.81A$ 42.60A$ 41.81A$ 42.131.01%
-8.06%		 0.000401415A$ 88,619,580 
A$ 687,878,403 		0.05%
0.02%		  16,328,269 
177
2024-04-06		A$ 41.53A$ 42.05A$ 41.53A$ 41.920.87%
-8.30%		 0.000399493A$ 71,108,681 
A$ 684,506,791 		0.04%
0.02%		  16,328,269 
178
2024-04-05		A$ 42.15A$ 42.15A$ 40.68A$ 41.70-0.65%
-9.33%		 0.00040486A$ 90,813,991 
A$ 680,847,382 		0.03%
0.02%		  16,328,269 
177
2024-04-04		A$ 41.41A$ 42.85A$ 41.32A$ 41.760.67%
-10.95%		 0.000404259A$ 98,966,105 
A$ 681,893,262 		0.04%
0.02%		  16,328,269 
175
2024-04-03		A$ 42.48A$ 43.40A$ 41.50A$ 41.50-2.98%
-13.59%		 0.000410789A$ 98,349,739 
A$ 677,678,741 		0.03%
0.02%		  16,328,269 
174
2024-04-02		A$ 44.12A$ 44.12A$ 41.96A$ 42.66-3.43%
-12.54%		 0.000421782A$ 109,529,979 
A$ 696,489,642 		0.03%
0.02%		  16,328,269 
177
2024-04-01		A$ 46.68A$ 46.68A$ 43.37A$ 44.35-4.42%
-5.09%		 0.000414768A$ 111,230,916 
A$ 724,185,757 		0.04%
0.02%		  16,328,269 
174
2024-03-31		A$ 46.36A$ 47.06A$ 46.36A$ 46.450.54%
1.76%		 0.000426516A$ 90,438,645 
A$ 758,408,011 		0.05%
0.02%		  16,328,269 
170
2024-03-30		A$ 47.20A$ 47.20A$ 46.18A$ 46.18-1.52%
3.31%		 0.000431589A$ 82,131,019 
A$ 753,988,257 		0.04%
0.02%		  16,328,269 
169
2024-03-29		A$ 47.25A$ 47.47A$ 46.14A$ 46.93-0.88%
8.27%		 0.000437879A$ 97,639,280 
A$ 766,253,077 		0.04%
0.02%		  16,328,269 
165
2024-03-28		A$ 47.39A$ 48.24A$ 46.77A$ 47.16-0.73%
5.09%		 0.000435006A$ 96,510,465 
A$ 770,061,533 		0.03%
0.02%		  16,328,269 
166
2024-03-27		A$ 48.76A$ 48.76A$ 46.67A$ 47.99-0.46%
10.68%		 0.000454281A$ 109,129,075 
A$ 783,539,545 		0.03%
0.02%		  16,328,269 
164
2024-03-26		A$ 46.31A$ 48.55A$ 46.31A$ 48.554.20%
28.17%		 0.000452348A$ 117,237,968 
A$ 792,792,656 		0.04%
0.02%		  16,328,269 
167
2024-03-25		A$ 45.54A$ 46.87A$ 45.27A$ 46.362.27%
10.18%		 0.000433805A$ 114,961,958 
A$ 756,962,425 		0.04%
0.02%		  16,328,269 
159
2024-03-24		A$ 44.62A$ 45.50A$ 44.35A$ 45.501.45%
1.17%		 0.000445425A$ 91,703,017 
A$ 743,002,779 		0.04%
0.02%		  16,328,269 
162
2024-03-23		A$ 43.82A$ 45.08A$ 43.82A$ 44.723.30%
0.61%		 0.000449782A$ 99,916,062 
A$ 730,155,711 		0.05%
0.02%		  16,328,269 
162
2024-03-22		A$ 44.96A$ 45.11A$ 42.80A$ 43.23-3.68%
-10.08%		 0.000448185A$ 101,292,363 
A$ 705,797,483 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s