CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,372,034,743 ||| 24h vol: A$ 86,198,186,832 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Zcash (ZEC)A$ 50.56
$34.59
-5.84%
-5.38%
 0.00430708A$ 207,159,004 
A$ 388,838,350 
0.24%
0.12%
 7,690,219 $14.77
ZEC Zcash =
AUD

ZEC/AUD - A$ 50.56
ZEC/BGN - 60.85 лв.
ZEC/BRL - R$ 141.12
ZEC/CAD - C$ 45.31
ZEC/CHF - Fr. 34.22
ZEC/CNY - CN¥ 244.72
ZEC/CZK - 796.03
ZEC/DKK - kr. 232.45
ZEC/EUR - 31.12
ZEC/GBP - £ 26.92
ZEC/HKD - HK$ 271.30
ZEC/HRK - kn 231.53
ZEC/HUF - Ft 10,236.88
ZEC/IDR - Rp 485,345
ZEC/ILS - 122.51
ZEC/INR - 2,452.24
ZEC/JPY - ¥ 3,749.16
ZEC/KRW - 40,541.39
ZEC/MXN - Mex$ 663.20
ZEC/MYR - RM 144.86
ZEC/NOK - kr 316.97
ZEC/NZD - NZ$ 54.04
ZEC/PHP - 1,764.63
ZEC/PLN - 133.09
ZEC/RON - lei 148.09
ZEC/RUB - 2,209.86
ZEC/SEK - kr 333.64
ZEC/SGD - S$ 47.15
ZEC/THB - ฿ 1,048.52
ZEC/TRY - 199.95
ZEC/USD - $ 34.59
ZEC/ZAR - R 507.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-10-23
A$ 52.54A$ 52.84A$ 50.48A$ 50.56-5.84%
-5.38%
 0.00430708A$ 207,159,004 
A$ 388,838,350 
0.24%
0.12%
 7,690,219 
32
2019-10-22
A$ 53.79A$ 53.96A$ 52.51A$ 52.55-2.16%
-2.59%
 0.00446207A$ 162,195,467 
A$ 403,925,509 
0.19%
0.12%
 7,687,219 
32
2019-10-21
A$ 53.09A$ 53.93A$ 52.72A$ 53.590.95%
-0.96%
 0.00446865A$ 168,774,400 
A$ 411,582,187 
0.20%
0.12%
 7,680,019 
32
2019-10-20
A$ 52.62A$ 53.67A$ 52.31A$ 53.110.95%
-2.14%
 0.00442841A$ 179,139,724 
A$ 407,508,659 
0.22%
0.12%
 7,672,881 
32
2019-10-19
A$ 52.51A$ 53.32A$ 52.26A$ 52.660.27%
-1.92%
 0.00451886A$ 181,418,002 
A$ 403,644,621 
0.25%
0.12%
 7,665,731 
32
2019-10-18
A$ 52.90A$ 53.98A$ 52.06A$ 52.54-0.93%
-1.72%
 0.00451774A$ 205,641,568 
A$ 402,400,588 
0.25%
0.12%
 7,658,581 
32
2019-10-17
A$ 52.85A$ 53.95A$ 52.45A$ 53.291.31%
-3.4%
 0.00449683A$ 183,312,761 
A$ 407,733,588 
0.24%
0.12%
 7,651,381 
32
2019-10-16
A$ 54.69A$ 54.94A$ 52.69A$ 53.28-2.68%
-5.37%
 0.00446579A$ 216,188,231 
A$ 407,246,687 
0.25%
0.12%
 7,644,119 
32
2019-10-15
A$ 55.15A$ 55.63A$ 54.43A$ 54.94-0.3%
0.91%
 0.00451834A$ 240,384,910 
A$ 419,552,770 
0.29%
0.12%
 7,636,981 
32
2019-10-14
A$ 54.87A$ 55.32A$ 54.12A$ 54.830.27%
-1.81%
 0.00443977A$ 178,352,331 
A$ 418,332,531 
0.23%
0.12%
 7,629,869 
31
2019-10-13
A$ 54.02A$ 55.29A$ 53.72A$ 54.691.02%
2.49%
 0.0044687A$ 181,156,991 
A$ 416,913,009 
0.25%
0.12%
 7,622,594 
31
2019-10-12
A$ 53.69A$ 54.75A$ 53.08A$ 54.180.45%
-0.44%
 0.00441425A$ 189,756,219 
A$ 412,607,177 
0.25%
0.12%
 7,615,631 
31
2019-10-11
A$ 55.30A$ 56.16A$ 53.68A$ 53.83-2.59%
-2.36%
 0.00440347A$ 305,841,321 
A$ 409,588,489 
0.32%
0.12%
 7,608,406 
30
2019-10-10
A$ 56.67A$ 56.78A$ 55.02A$ 55.67-1.49%
1.28%
 0.00438026A$ 270,094,298 
A$ 423,155,036 
0.30%
0.12%
 7,601,156 
31
2019-10-09
A$ 54.79A$ 57.10A$ 54.16A$ 56.813.73%
0.47%
 0.00444264A$ 325,293,896 
A$ 431,387,987 
0.33%
0.12%
 7,594,031 
32
2019-10-08
A$ 56.06A$ 56.73A$ 54.10A$ 54.76-2.35%
-3.92%
 0.00447057A$ 252,063,899 
A$ 415,423,328 
0.31%
0.12%
 7,586,919 
31
2019-10-07
A$ 53.73A$ 56.63A$ 53.16A$ 55.964.56%
-2.98%
 0.00457201A$ 285,428,811 
A$ 424,189,071 
0.31%
0.13%
 7,579,644 
31
2019-10-06
A$ 54.71A$ 55.00A$ 53.23A$ 53.50-2.42%
-3.72%
 0.00452819A$ 189,887,710 
A$ 405,148,915 
0.28%
0.13%
 7,572,581 
31
2019-10-05
A$ 55.21A$ 55.37A$ 54.04A$ 54.75-0.96%
-7.24%
 0.00455348A$ 171,444,207 
A$ 414,224,637 
0.27%
0.13%
 7,565,556 
31
2019-10-04
A$ 55.39A$ 56.00A$ 54.04A$ 55.210.01%
-0.21%
 0.0045468A$ 219,371,342 
A$ 417,254,571 
0.32%
0.13%
 7,558,269 
29
2019-10-03
A$ 56.69A$ 56.95A$ 54.66A$ 55.58-1.57%
6.42%
 0.00453404A$ 210,896,734 
A$ 419,652,940 
0.30%
0.13%
 7,551,094 
30
2019-10-02
A$ 57.20A$ 57.56A$ 56.03A$ 56.77-1.11%
0.73%
 0.0045462A$ 235,960,819 
A$ 428,298,719 
0.34%
0.13%
 7,543,869 
31
2019-10-01
A$ 57.94A$ 58.95A$ 56.77A$ 57.29-0.34%
3.61%
 0.00460968A$ 337,237,638 
A$ 431,776,992 
0.41%
0.13%
 7,536,706 
29
2019-09-30
A$ 56.27A$ 59.17A$ 54.36A$ 57.492.12%
-13.06%
 0.00468229A$ 337,595,558 
A$ 432,879,477 
0.38%
0.13%
 7,529,494 
29
2019-09-29
A$ 60.06A$ 60.07A$ 54.30A$ 56.14-6.1%
-17.62%
 0.00468924A$ 257,939,722 
A$ 422,315,241 
0.38%
0.13%
 7,522,269 
29
2019-09-28
A$ 55.73A$ 60.88A$ 55.03A$ 59.987.57%
-14.41%
 0.0049284A$ 342,787,875 
A$ 450,737,997 
0.47%
0.14%
 7,515,206 
29
2019-09-27
A$ 52.00A$ 56.35A$ 51.29A$ 55.817.43%
-22.68%
 0.00457581A$ 364,480,970 
A$ 419,048,262 
0.43%
0.13%
 7,508,069 
29
2019-09-26
A$ 56.57A$ 57.29A$ 50.13A$ 52.18-7.08%
-29.88%
 0.00433391A$ 414,603,216 
A$ 391,397,614 
0.43%
0.12%
 7,500,781 
29
2019-09-25
A$ 53.59A$ 57.18A$ 50.27A$ 56.392.97%
-26.5%
 0.00449149A$ 568,160,193 
A$ 422,546,698 
0.50%
0.13%
 7,493,719 
29
2019-09-24
A$ 65.21A$ 67.55A$ 46.48A$ 53.77-17.47%
-28.49%
 0.00425607A$ 665,768,351 
A$ 402,567,901 
0.51%
0.12%
 7,486,544