CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Zcash (ZEC)A$ 118.92
$85.52
3.09586%
19.3901%
 0.00759442A$ 581,095,303 
A$ 1,158,881,974 
0.50%
0.00%
 9,745,244 $45.17
ZEC Zcash =
AUD

ZEC/AUD - A$ 118.92
ZEC/BGN - 141.61 лв.
ZEC/BRL - R$ 452.51
ZEC/CAD - C$ 113.52
ZEC/CHF - Fr. 77.96
ZEC/CNY - CN¥ 594.50
ZEC/CZK - 1,888.20
ZEC/DKK - kr. 538.70
ZEC/EUR - 72.32
ZEC/GBP - £ 65.33
ZEC/HKD - HK$ 662.81
ZEC/HRK - kn 540.36
ZEC/HUF - Ft 25,015.46
ZEC/IDR - Rp 1,245,304
ZEC/ILS - 292.31
ZEC/INR - 6,403.75
ZEC/JPY - ¥ 9,030.43
ZEC/KRW - 101,624.63
ZEC/MXN - Mex$ 1,928.95
ZEC/MYR - RM 359.23
ZEC/NOK - kr 775.66
ZEC/NZD - NZ$ 128.68
ZEC/PHP - 4,194.34
ZEC/PLN - 317.64
ZEC/RON - lei 349.50
ZEC/RUB - 6,276.21
ZEC/SEK - kr 743.66
ZEC/SGD - S$ 117.23
ZEC/THB - ฿ 2,650.31
ZEC/TRY - 596.01
ZEC/USD - $ 85.52
ZEC/ZAR - R 1,481.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-08-05
A$ 119.34A$ 119.34A$ 118.74A$ 118.923.09586%
19.3901%
 0.00759442A$ 581,095,303 
A$ 1,158,881,974 
0.50%
0.00%
 9,745,244 
25
2020-08-04
A$ 115.16A$ 117.57A$ 114.42A$ 117.571.76796%
18.11%
 0.00749509A$ 542,915,047 
A$ 1,145,548,614 
0.43%
0.00%
 9,743,494 
25
2020-08-03
A$ 117.43A$ 118.66A$ 116.28A$ 116.550.116351%
16.5625%
 0.00734513A$ 611,110,407 
A$ 1,134,723,832 
0.52%
0.00%
 9,736,088 
24
2020-08-02
A$ 123.49A$ 125.68A$ 113.90A$ 115.67-9.87367%
24.4188%
 0.0074403A$ 1,061,734,243 
A$ 1,125,391,090 
0.62%
0.00%
 9,729,206 
23
2020-08-01
A$ 104.44A$ 129.39A$ 104.18A$ 129.3924.1476%
42.4154%
 0.00787797A$ 1,002,897,688 
A$ 1,257,891,058 
0.70%
0.00%
 9,722,000 
25
2020-07-31
A$ 99.23A$ 104.18A$ 99.20A$ 104.184.01378%
16.956%
 0.00654816A$ 384,348,163 
A$ 1,012,062,406 
0.32%
0.00%
 9,714,500 
26
2020-07-30
A$ 100.87A$ 100.87A$ 98.69A$ 99.57-1.76186%
12.6925%
 0.00641948A$ 316,603,354 
A$ 966,625,598 
0.27%
0.00%
 9,707,631 
25
2020-07-29
A$ 98.72A$ 102.46A$ 98.72A$ 101.752.74586%
16.6453%
 0.00649129A$ 339,305,755 
A$ 987,069,810 
0.28%
0.00%
 9,700,475 
26
2020-07-28
A$ 98.57A$ 101.27A$ 96.96A$ 99.870.00590751%
14.82%
 0.00649712A$ 398,838,106 
A$ 968,088,758 
0.26%
0.00%
 9,693,013 
25
2020-07-27
A$ 98.73A$ 99.96A$ 98.73A$ 99.789.11349%
23.5834%
 0.00647328A$ 511,485,474 
A$ 966,411,304 
0.33%
0.00%
 9,685,806 
26
2020-07-22
A$ 87.20A$ 88.62A$ 86.71A$ 86.715.66658%
-0.194226%
 0.00662583A$ 365,588,023 
A$ 836,296,191 
0.42%
0.00%
 9,645,288 
26
2020-07-21
A$ 80.35A$ 86.76A$ 80.35A$ 86.617.8353%
-0.401048%
 0.00659772A$ 324,036,104 
A$ 835,183,341 
0.38%
0.00%
 9,642,844 
26
2020-07-20
A$ 83.11A$ 83.11A$ 81.36A$ 81.36-1.80506%
-6.31426%
 0.00623319A$ 190,260,104 
A$ 784,015,943 
0.26%
0.00%
 9,636,013 
26
2020-07-19
A$ 84.65A$ 84.65A$ 81.88A$ 82.89-1.82149%
-2.6594%
 0.0063346A$ 195,159,233 
A$ 798,124,910 
0.30%
0.00%
 9,628,519 
26
2020-07-18
A$ 84.68A$ 84.68A$ 83.17A$ 84.12-0.981758%
5.32917%
 0.00643034A$ 204,643,737 
A$ 809,416,644 
0.32%
0.00%
 9,621,675 
26
2020-07-17
A$ 84.08A$ 85.65A$ 83.40A$ 85.051.24342%
6.17915%
 0.00650455A$ 272,864,333 
A$ 817,677,422 
0.38%
0.00%
 9,614,494 
26
2020-07-16
A$ 87.95A$ 87.95A$ 83.45A$ 84.35-4.13096%
3.74003%
 0.00642506A$ 334,626,978 
A$ 810,355,104 
0.40%
0.00%
 9,607,338 
26
2020-07-15
A$ 88.77A$ 89.14A$ 87.53A$ 87.53-0.981134%
6.28735%
 0.00667487A$ 327,419,057 
A$ 840,321,758 
0.40%
0.00%
 9,600,106 
26
2020-07-14
A$ 87.81A$ 89.31A$ 85.71A$ 88.601.16448%
11.6355%
 0.00668412A$ 380,055,405 
A$ 849,897,920 
0.41%
0.00%
 9,593,019 
26
2020-07-13
A$ 84.44A$ 90.43A$ 84.44A$ 88.375.1055%
11.6492%
 0.00663275A$ 533,072,397 
A$ 847,069,696 
0.55%
0.00%
 9,585,538 
26
2020-07-12
A$ 80.86A$ 85.96A$ 80.72A$ 83.544.35632%
13.658%
 0.00627102A$ 385,096,411 
A$ 800,135,429 
0.52%
0.00%
 9,578,406 
26
2020-07-11
A$ 81.14A$ 81.23A$ 79.33A$ 79.99-0.891177%
8.37726%
 0.00602556A$ 224,912,091 
A$ 765,618,007 
0.31%
0.00%
 9,571,550 
26
2020-07-10
A$ 81.72A$ 81.72A$ 78.98A$ 80.91-1.50546%
9.71672%
 0.00608159A$ 257,282,901 
A$ 773,833,101 
0.30%
0.00%
 9,564,381 
27
2020-07-09
A$ 82.36A$ 83.83A$ 80.58A$ 81.83-1.80122%
10.7557%
 0.00614836A$ 329,122,252 
A$ 782,027,741 
0.32%
0.00%
 9,556,950 
27
2020-07-08
A$ 78.65A$ 83.63A$ 78.65A$ 83.225.98129%
11.6865%
 0.0061502A$ 399,833,537 
A$ 794,790,207 
0.35%
0.00%
 9,549,956 
26
2020-07-07
A$ 79.69A$ 79.69A$ 77.26A$ 78.88-0.886715%
5.86313%
 0.00592669A$ 308,666,185 
A$ 752,693,340 
0.37%
0.00%
 9,542,750 
26
2020-07-06
A$ 73.58A$ 79.03A$ 73.58A$ 79.038.08593%
5.20195%
 0.00594252A$ 376,589,318 
A$ 753,589,743 
0.37%
0.00%
 9,535,706 
27
2020-07-05
A$ 74.19A$ 74.19A$ 72.83A$ 73.66-0.367531%
-3.03072%
 0.00562676A$ 228,732,499 
A$ 701,830,226 
0.32%
0.00%
 9,528,569 
27
2020-07-04
A$ 73.56A$ 74.38A$ 73.08A$ 74.100.485437%
-1.95778%
 0.00564742A$ 240,531,512 
A$ 705,505,934 
0.36%
0.00%
 9,521,256 
26
2020-07-03
A$ 74.61A$ 74.69A$ 73.57A$ 73.66-1.24515%
-7.85915%
 0.00563358A$ 258,739,766 
A$ 700,803,410 
0.38%
0.00%
 9,514,244