CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,930,184,923,624 ||| 24h vol: A$ 343,674,327,823 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
195 Yield Guild Games (YGG)A$ 1.35
$0.86		7.74%
-31.37%		 0.0000133109A$ 119,734,626 
A$ 488,453,091 		0.03%
0.01% 		 361,789,254 
1,000,000,000 		$15.81
$43.70
YGG Yield Guild Games =
AUD

YGG/AUD - A$ 1.35
YGG/BGN - 1.58 лв.
YGG/BRL - R$ 4.51
YGG/CAD - C$ 1.19
YGG/CHF - Fr. 0.78
YGG/CNY - CN¥ 6.23
YGG/CZK - Kč 20.50
YGG/DKK - kr. 6.05
YGG/EUR - € 0.81
YGG/GBP - £ 0.69
YGG/HKD - HK$ 6.74
YGG/HRK - kn 6.09
YGG/HUF - Ft 320.74
YGG/IDR - Rp 14,008
YGG/ILS - ₪ 3.26
YGG/INR - ₹ 72.02
YGG/JPY - ¥ 132.43
YGG/KRW - ₩ 1,195.93
YGG/MXN - Mex$ 15.09
YGG/MYR - RM 4.12
YGG/NOK - kr 9.53
YGG/NZD - NZ$ 1.47
YGG/PHP - ₱ 49.57
YGG/PLN - zł 3.54
YGG/RON - lei 4.03
YGG/RUB - ₽ 81.00
YGG/SEK - kr 9.49
YGG/SGD - S$ 1.17
YGG/THB - ฿ 31.71
YGG/TRY - ₺ 28.83
YGG/USD - $ 0.86
YGG/ZAR - R 16.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
195
2024-04-19		A$ 1.32A$ 1.35A$ 1.25A$ 1.357.74%
-31.37%		 0.0000133109A$ 119,734,626 
A$ 488,453,091 		0.03%
0.01%		  361,789,254 
197
2024-04-18		A$ 1.28A$ 1.30A$ 1.24A$ 1.300.98%
-34.36%		 0.0000131575A$ 89,634,564 
A$ 469,287,277 		0.03%
0.01%		  361,785,359 
196
2024-04-17		A$ 1.33A$ 1.33A$ 1.24A$ 1.28-4.61%
-35.29%		 0.0000133577A$ 129,047,952 
A$ 463,948,264 		0.04%
0.01%		  361,732,262 
195
2024-04-16		A$ 1.28A$ 1.46A$ 1.28A$ 1.344.94%
-34.40%		 0.000013462A$ 234,981,843 
A$ 485,862,524 		0.08%
0.01%		  361,641,720 
231
2024-04-15		A$ 1.39A$ 1.42A$ 1.23A$ 1.27-2.62%
-40.99%		 0.0000129675A$ 185,346,004 
A$ 403,659,056 		0.05%
0.01%		  318,360,175 
200
2024-04-14		A$ 1.31A$ 1.40A$ 1.29A$ 1.307.24%
-35.68%		 0.0000132387A$ 234,941,939 
A$ 413,964,648 		0.06%
0.01%		  318,360,175 
199
2024-04-13		A$ 1.53A$ 1.60A$ 1.21A$ 1.21-21.11%
-37.65%		 0.0000125076A$ 276,701,955 
A$ 386,010,239 		0.06%
0.01%		  318,360,175 
198
2024-04-12		A$ 1.98A$ 1.98A$ 1.43A$ 1.50-22.31%
-34.33%		 0.0000146721A$ 217,188,653 
A$ 478,638,920 		0.06%
0.01%		  318,360,175 
189
2024-04-11		A$ 1.93A$ 1.97A$ 1.88A$ 1.971.04%
2.29%		 0.0000183095A$ 118,378,825 
A$ 628,204,184 		0.05%
0.01%		  318,360,175 
193
2024-04-10		A$ 1.96A$ 1.96A$ 1.88A$ 1.92-3.27%
4.61%		 0.0000180394A$ 167,959,465 
A$ 611,519,851 		0.06%
0.01%		  318,360,175 
188
2024-04-09		A$ 2.06A$ 2.09A$ 1.99A$ 1.99-5.60%
6.78%		 0.0000189847A$ 248,515,724 
A$ 633,402,642 		0.09%
0.02%		  318,360,175 
187
2024-04-08		A$ 2.05A$ 2.11A$ 2.00A$ 2.092.79%
-8.26%		 0.0000191269A$ 269,081,803 
A$ 664,374,073 		0.10%
0.02%		  318,360,175 
191
2024-04-07		A$ 1.92A$ 2.15A$ 1.92A$ 1.993.96%
-21.61%		 0.0000189905A$ 367,600,276 
A$ 634,500,645 		0.20%
0.02%		  318,360,175 
191
2024-04-06		A$ 2.29A$ 2.29A$ 1.92A$ 1.92-16.46%
-6.82%		 0.0000182749A$ 390,403,494 
A$ 610,521,406 		0.21%
0.01%		  318,360,175 
166
2024-04-05		A$ 1.95A$ 2.29A$ 1.76A$ 2.2920.66%
30.24%		 0.0000222644A$ 446,483,142 
A$ 730,018,682 		0.16%
0.02%		  318,360,175 
192
2024-04-04		A$ 1.83A$ 1.92A$ 1.81A$ 1.913.34%
7.13%		 0.0000185018A$ 164,618,956 
A$ 608,485,369 		0.06%
0.01%		  318,360,175 
192
2024-04-03		A$ 1.91A$ 2.02A$ 1.83A$ 1.83-5.17%
-2.27%		 0.0000181408A$ 215,033,912 
A$ 583,499,082 		0.07%
0.01%		  318,360,175 
189
2024-04-02		A$ 2.25A$ 2.34A$ 1.89A$ 1.89-17.47%
-1.26%		 0.0000187285A$ 335,437,839 
A$ 602,985,840 		0.09%
0.02%		  318,360,175 
173
2024-04-01		A$ 2.57A$ 2.57A$ 2.28A$ 2.29-12.52%
13.58%		 0.0000214602A$ 299,340,724 
A$ 730,561,603 		0.10%
0.02%		  318,360,175 
160
2024-03-31		A$ 2.17A$ 2.63A$ 2.14A$ 2.6326.52%
80.98%		 0.0000241496A$ 427,191,509 
A$ 837,250,762 		0.22%
0.02%		  318,360,175 
186
2024-03-30		A$ 1.80A$ 2.20A$ 1.79A$ 2.0815.17%
33.71%		 0.0000194181A$ 315,171,415 
A$ 661,423,353 		0.16%
0.02%		  318,360,175 
200
2024-03-29		A$ 1.82A$ 1.87A$ 1.78A$ 1.810.21%
38.79%		 0.0000168427A$ 134,663,271 
A$ 574,656,693 		0.05%
0.01%		  318,360,175 
224
2024-03-28		A$ 1.84A$ 1.95A$ 1.79A$ 1.79-3.22%
44.71%		 0.0000165564A$ 216,670,198 
A$ 571,443,430 		0.07%
0.01%		  318,360,175 
197
2024-03-27		A$ 1.99A$ 1.99A$ 1.77A$ 1.87-0.78%
52.37%		 0.0000177372A$ 337,781,786 
A$ 596,485,490 		0.10%
0.01%		  318,360,175 
194
2024-03-26		A$ 1.97A$ 2.00A$ 1.84A$ 2.00-0.85%
82.80%		 0.0000186085A$ 310,799,801 
A$ 635,883,591 		0.10%
0.01%		  318,360,175 
191
2024-03-25		A$ 1.44A$ 1.99A$ 1.44A$ 1.9937.73%
66.39%		 0.0000186656A$ 457,198,033 
A$ 635,038,260 		0.14%
0.01%		  318,360,175 
247
2024-03-24		A$ 1.55A$ 1.55A$ 1.43A$ 1.45-7.02%
9.35%		 0.000014231A$ 147,904,255 
A$ 462,838,732 		0.07%
0.01%		  318,360,175 
234
2024-03-23		A$ 1.30A$ 1.55A$ 1.30A$ 1.5519.59%
28.25%		 0.0000156364A$ 273,380,311 
A$ 494,912,232 		0.13%
0.01%		  318,360,175 
260
2024-03-22		A$ 1.25A$ 1.31A$ 1.23A$ 1.304.50%
-2.70%		 0.0000134475A$ 157,109,185 
A$ 412,898,673 		0.05%
0.01%		  318,360,175 
275
2024-03-21		A$ 1.21A$ 1.23A$ 1.19A$ 1.230.99%
-10.84%		 0.000012382A$ 84,722,520 
A$ 390,800,855 		0.02%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s