|
Top CryptoCurrencies 2024 Market cap: A$ 3,862,837,677,092 ||| 24h vol: A$ 257,977,785,245 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 383 |  DFI.Money (YFII) | A$ 3,228.20
$2,121.57 | -27.53%
0.24% | 0.0498209 | A$ 49,005,469
A$ 124,595,781 | 0.03%
0.00% | 38,596
39,375 | $4.16
$4.24 | |
YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-02-01 | A$ 3,837.70 | A$ 3,837.70 | A$ 3,228.20 | A$ 3,228.20 | -27.53%
0.24% | 0.0498209 | A$ 49,005,469
A$ 124,595,781 | 0.03%
0.00% | 38,596 | 333
2024-01-31 | A$ 4,155.80 | A$ 4,958.81 | A$ 4,085.17 | A$ 4,085.17 | -2.15%
22.32% | 0.0629463 | A$ 37,168,572
A$ 157,671,206 | 0.02%
0.01% | 38,596 | 336
2024-01-30 | A$ 4,110.93 | A$ 4,149.05 | A$ 3,991.99 | A$ 4,146.43 | 1.54%
42.82% | 0.0632496 | A$ 36,921,337
A$ 160,036,090 | 0.02%
0.01% | 38,596 | 340
2024-01-29 | A$ 3,781.49 | A$ 4,157.33 | A$ 3,781.49 | A$ 4,098.96 | 9.47%
32.69% | 0.0625893 | A$ 29,594,106
A$ 158,203,184 | 0.02%
0.01% | 38,596 | 358
2024-01-28 | A$ 3,308.98 | A$ 3,809.54 | A$ 3,308.98 | A$ 3,809.54 | 15.15%
13.95% | 0.0596389 | A$ 29,680,980
A$ 147,033,272 | 0.02%
0.01% | 38,596 | 388
2024-01-27 | A$ 3,319.72 | A$ 3,390.29 | A$ 3,301.68 | A$ 3,309.47 | 0.06%
-0.99% | 0.0516181 | A$ 10,941,350
A$ 127,732,006 | 0.01%
0.00% | 38,596 | 383
2024-01-26 | A$ 3,105.06 | A$ 3,356.34 | A$ 3,105.06 | A$ 3,302.55 | 5.86%
1.18% | 0.0519513 | A$ 15,060,880
A$ 127,465,130 | 0.01%
0.00% | 38,596 | 387
2024-01-25 | A$ 3,359.69 | A$ 3,359.69 | A$ 3,127.91 | A$ 3,127.91 | -6.28%
-3.00% | 0.0514597 | A$ 16,801,568
A$ 120,725,190 | 0.01%
0.00% | 38,596 | 378
2024-01-24 | A$ 2,925.71 | A$ 3,342.59 | A$ 2,902.39 | A$ 3,340.14 | 14.25%
5.52% | 0.0550525 | A$ 24,057,942
A$ 128,915,818 | 0.02%
0.01% | 38,596 | 399
2024-01-23 | A$ 3,182.71 | A$ 3,182.71 | A$ 2,803.71 | A$ 2,891.22 | -7.59%
2.12% | 0.0485803 | A$ 22,794,861
A$ 111,589,616 | 0.01%
0.00% | 38,596 | 394
2024-01-22 | A$ 3,340.12 | A$ 3,455.21 | A$ 3,057.50 | A$ 3,083.24 | -6.77%
12.32% | 0.0510698 | A$ 27,534,521
A$ 119,000,732 | 0.01%
0.00% | 38,596 | 389
2024-01-21 | A$ 3,322.98 | A$ 3,379.54 | A$ 3,288.25 | A$ 3,307.98 | -0.57%
25.49% | 0.052458 | A$ 15,495,295
A$ 127,674,716 | 0.02%
0.00% | 38,596 | 391
2024-01-20 | A$ 3,231.59 | A$ 3,392.07 | A$ 3,231.59 | A$ 3,334.28 | -0.31%
31.79% | 0.0527568 | A$ 16,514,200
A$ 128,689,971 | 0.02%
0.00% | 38,596 | 396
2024-01-19 | A$ 3,163.11 | A$ 3,368.01 | A$ 3,110.13 | A$ 3,266.59 | 1.49%
38.40% | 0.0515942 | A$ 25,273,526
A$ 126,077,422 | 0.01%
0.00% | 38,596 | 400
2024-01-18 | A$ 3,176.75 | A$ 3,350.90 | A$ 3,135.38 | A$ 3,235.11 | 1.95%
26.64% | 0.0513202 | A$ 32,723,146
A$ 124,862,383 | 0.02%
0.00% | 38,596 | 411
2024-01-17 | A$ 2,767.60 | A$ 3,168.16 | A$ 2,767.60 | A$ 3,157.56 | 12.99%
33.57% | 0.0487335 | A$ 29,380,199
A$ 121,868,799 | 0.02%
0.00% | 38,596 | 445
2024-01-16 | A$ 2,736.59 | A$ 2,810.99 | A$ 2,694.68 | A$ 2,777.56 | 1.63%
21.59% | 0.0425654 | A$ 14,642,396
A$ 107,202,835 | 0.01%
0.00% | 38,596 | 440
2024-01-15 | A$ 2,591.04 | A$ 2,738.16 | A$ 2,579.93 | A$ 2,709.74 | 4.16%
16.44% | 0.0425416 | A$ 17,872,715
A$ 104,584,869 | 0.01%
0.00% | 38,596 | 449
2024-01-14 | A$ 2,499.14 | A$ 2,710.06 | A$ 2,485.01 | A$ 2,636.85 | 5.58%
19.64% | 0.0415161 | A$ 19,910,574
A$ 101,771,815 | 0.01%
0.00% | 38,596 | 457
2024-01-13 | A$ 2,354.32 | A$ 2,509.45 | A$ 2,315.34 | A$ 2,497.53 | 4.91%
21.50% | 0.0388586 | A$ 15,713,542
A$ 96,394,868 | 0.01%
0.00% | 38,596 | 469
2024-01-12 | A$ 2,527.42 | A$ 2,541.76 | A$ 2,372.67 | A$ 2,372.67 | -4.48%
69.03% | 0.0366501 | A$ 18,895,480
A$ 91,575,439 | 0.01%
0.00% | 38,596 | 467
2024-01-11 | A$ 2,283.72 | A$ 2,589.40 | A$ 2,277.62 | A$ 2,490.34 | 8.55%
77.59% | 0.0362185 | A$ 24,776,300
A$ 96,117,150 | 0.01%
0.00% | 38,596 | 485
2024-01-10 | A$ 2,229.32 | A$ 2,323.39 | A$ 2,161.97 | A$ 2,323.39 | 2.86%
77.84% | 0.0331729 | A$ 20,293,672
A$ 89,673,311 | 0.01%
0.00% | 38,596 | 477
2024-01-09 | A$ 2,316.89 | A$ 2,316.89 | A$ 2,188.23 | A$ 2,239.72 | -3.20%
65.68% | 0.0326574 | A$ 23,085,128
A$ 86,443,793 | 0.01%
0.00% | 38,596 | 474
2024-01-08 | A$ 2,171.76 | A$ 2,393.44 | A$ 2,104.19 | A$ 2,326.46 | 8.44%
76.50% | 0.0331904 | A$ 53,306,287
A$ 89,792,026 | 0.02%
0.00% | 38,596 | 488
2024-01-07 | A$ 2,141.30 | A$ 2,197.77 | A$ 2,101.87 | A$ 2,197.77 | 7.22%
69.06% | 0.0333014 | A$ 48,285,537
A$ 84,824,941 | 0.04%
0.00% | 38,596 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s