|
Top CryptoCurrencies 2024 Market cap: A$ 4,031,553,005,943 ||| 24h vol: A$ 195,423,821,162 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 408 388 | 2024-04-17
397 | 2024-04-18 | -9
399 | 2024-04-19 | -2
403 | 2024-04-20 | -4
401 | 2024-04-21 | +2
404 | 2024-04-22 | -3
408 | 2024-04-23 | -4
-20 |  XYO (XYO) | A$ 0.01
$0.01 | -0.06%
9.45% | 0.000000132521 | A$ 1,594,113
A$ 183,926,421 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $6.04
$6.24 | |
XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.21
XYO/DKK - kr. 0.06
XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.26
XYO/IDR - Rp 143
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.73
XYO/JPY - ¥ 1.36
XYO/KRW - ₩ 12.14
XYO/MXN - Mex$ 0.15
XYO/MYR - RM 0.04
XYO/NOK - kr 0.10
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.51
XYO/PLN - zł 0.04
XYO/RON - lei 0.04
XYO/RUB - ₽ 0.82
XYO/SEK - kr 0.10
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.33
XYO/TRY - ₺ 0.29
XYO/USD - $ 0.01
XYO/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 408
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.06%
9.45% | 0.000000132521 | A$ 1,594,113
A$ 183,926,421 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.31%
9.93% | 0.000000134341 | A$ 1,654,563
A$ 186,979,856 | 0.00%
0.00% | 13,476,747,692 | 401
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.94%
3.76% | 0.000000134869 | A$ 2,613,097
A$ 183,574,056 | 0.00%
0.00% | 13,476,747,692 | 403
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.45%
10.60% | 0.000000135683 | A$ 1,799,131
A$ 184,351,509 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.76%
-5.85% | 0.000000133517 | A$ 2,430,563
A$ 181,793,114 | 0.00%
0.00% | 13,476,747,692 | 397
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.76%
-14.64% | 0.000000134004 | A$ 2,686,494
A$ 178,039,506 | 0.00%
0.00% | 13,476,747,692 | 388
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.35%
-17.44% | 0.00000013679 | A$ 8,610,037
A$ 177,007,190 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.38%
-20.76% | 0.000000126602 | A$ 1,993,045
A$ 170,275,302 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.43%
-29.32% | 0.000000128393 | A$ 2,372,385
A$ 169,186,640 | 0.00%
0.00% | 13,476,747,692 | 391
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 11.70%
-10.85% | 0.000000132182 | A$ 2,596,454
A$ 174,967,027 | 0.00%
0.00% | 13,476,747,692 | 398
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -17.64%
-19.62% | 0.000000119556 | A$ 4,012,767
A$ 156,193,452 | 0.00%
0.00% | 13,476,747,692 | 382
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -8.29%
-3.10% | 0.000000137381 | A$ 3,327,680
A$ 189,718,561 | 0.00%
0.00% | 13,476,747,692 | 415
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -4.73%
0.41% | 0.000000138575 | A$ 3,036,269
A$ 201,269,047 | 0.00%
0.00% | 13,476,747,692 | 405
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 0.07%
8.48% | 0.000000144804 | A$ 2,897,312
A$ 207,795,527 | 0.00%
0.00% | 13,476,747,692 | 406
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.21%
8.76% | 0.000000147803 | A$ 5,844,343
A$ 208,748,951 | 0.00%
0.01% | 13,476,747,692 | 375
2024-04-08 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 22.79%
17.13% | 0.000000163001 | A$ 18,555,979
A$ 239,676,157 | 0.01%
0.01% | 13,476,747,692 | 420
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.03%
-11.45% | 0.000000136811 | A$ 1,580,754
A$ 193,501,053 | 0.00%
0.00% | 13,476,747,692 | 423
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.61%
-11.75% | 0.000000135879 | A$ 1,837,182
A$ 192,160,828 | 0.00%
0.00% | 13,476,747,692 | 416
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.09%
-11.70% | 0.000000140371 | A$ 2,054,319
A$ 194,835,470 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.93%
-8.01% | 0.000000142648 | A$ 1,806,285
A$ 198,594,279 | 0.00%
0.00% | 13,476,747,692 | 411
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.20%
-8.80% | 0.00000014298 | A$ 2,053,577
A$ 194,682,242 | 0.00%
0.00% | 13,476,747,692 | 414
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -6.08%
-12.21% | 0.000000143191 | A$ 2,591,081
A$ 195,158,230 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.57%
-8.61% | 0.00000014331 | A$ 2,716,025
A$ 206,521,825 | 0.00%
0.00% | 13,476,747,692 | 403
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.61%
1.11% | 0.000000150718 | A$ 1,990,841
A$ 221,195,824 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.50%
2.29% | 0.000000152395 | A$ 2,650,314
A$ 219,740,657 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.39%
6.92% | 0.000000154497 | A$ 5,354,954
A$ 223,143,486 | 0.00%
0.01% | 13,476,747,692 | 405
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.87%
-0.42% | 0.000000148583 | A$ 2,689,490
A$ 217,091,860 | 0.00%
0.01% | 13,476,747,692 | 402
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.13%
-3.87% | 0.000000149818 | A$ 3,459,779
A$ 213,277,173 | 0.00%
0.01% | 13,476,747,692 | 400
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.52%
8.33% | 0.00000015185 | A$ 3,834,074
A$ 219,658,308 | 0.00%
0.01% | 13,476,747,692 | 394
2024-03-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.05%
-1.83% | 0.000000152943 | A$ 3,485,676
A$ 220,268,620 | 0.00%
0.01% | 13,476,747,692 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s