CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 820,339,780,167 ||| 24h vol: A$ 211,940,130,342 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 xDai (STAKE)A$ 14.99
$11.13
-2.09237%
9.44061%
 0.000589239A$ 4,088,320 
A$ 51,252,594 
0.00%
0.01%
 3,418,100 
8,296,357 
$2.05
$4.98
STAKE xDai =
AUD

STAKE/AUD - A$ 14.99
STAKE/BGN - 17.95 лв.
STAKE/BRL - R$ 57.41
STAKE/CAD - C$ 14.24
STAKE/CHF - Fr. 9.92
STAKE/CNY - CN¥ 72.71
STAKE/CZK - 243.05
STAKE/DKK - kr. 68.35
STAKE/EUR - 9.18
STAKE/GBP - £ 8.28
STAKE/HKD - HK$ 86.28
STAKE/HRK - kn 69.27
STAKE/HUF - Ft 3,296.14
STAKE/IDR - Rp 157,486
STAKE/ILS - 36.42
STAKE/INR - 821.52
STAKE/JPY - ¥ 1,159.50
STAKE/KRW - 12,065.53
STAKE/MXN - Mex$ 220.11
STAKE/MYR - RM 45.20
STAKE/NOK - kr 97.95
STAKE/NZD - NZ$ 15.79
STAKE/PHP - 535.51
STAKE/PLN - 41.04
STAKE/RON - lei 44.73
STAKE/RUB - 825.12
STAKE/SEK - kr 94.14
STAKE/SGD - S$ 14.86
STAKE/THB - ฿ 336.41
STAKE/TRY - 86.83
STAKE/USD - $ 11.13
STAKE/ZAR - R 169.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2020-12-05
A$ 14.14A$ 14.99A$ 14.14A$ 14.99-2.09237%
9.44061%
 0.000589239A$ 4,088,320 
A$ 51,252,594 
0.00%
0.01%
 3,418,100 
179
2020-12-04
A$ 15.63A$ 15.63A$ 14.30A$ 14.314.23644%
2.42743%
 0.000568034A$ 4,632,038 
A$ 48,913,771 
0.00%
0.01%
 3,418,092 
187
2020-12-03
A$ 12.79A$ 13.52A$ 12.67A$ 13.527.98512%
-2.1311%
 0.000519647A$ 1,300,669 
A$ 45,843,517 
0.00%
0.01%
 3,390,469 
195
2020-12-02
A$ 12.40A$ 12.89A$ 12.19A$ 12.893.10449%
-24.2949%
 0.000499287A$ 2,014,744 
A$ 43,660,376 
0.00%
0.01%
 3,388,402 
200
2020-12-01
A$ 13.16A$ 13.26A$ 12.40A$ 12.40-7.7228%
-5.18407%
 0.000482387A$ 2,314,903 
A$ 42,010,840 
0.00%
0.00%
 3,388,395 
191
2020-11-30
A$ 14.91A$ 15.10A$ 12.71A$ 13.48-9.51898%
7.05682%
 0.000511919A$ 3,527,538 
A$ 45,671,927 
0.00%
0.01%
 3,388,261 
178
2020-11-29
A$ 14.82A$ 14.99A$ 14.47A$ 14.56-4.49589%
13.1902%
 0.000592801A$ 2,066,467 
A$ 49,134,294 
0.00%
0.01%
 3,375,099 
177
2020-11-28
A$ 13.98A$ 15.29A$ 13.75A$ 14.996.94629%
10.8117%
 0.000623211A$ 2,016,844 
A$ 50,361,037 
0.00%
0.01%
 3,360,570 
175
2020-11-27
A$ 15.20A$ 15.20A$ 13.90A$ 14.02-1.95366%
6.14697%
 0.000607744A$ 2,175,023 
A$ 47,056,963 
0.00%
0.01%
 3,357,271 
175
2020-11-26
A$ 17.05A$ 19.06A$ 14.33A$ 14.82-15.7581%
45.5082%
 0.000635074A$ 6,186,222 
A$ 49,705,315 
0.00%
0.01%
 3,353,048 
174
2020-11-25
A$ 13.97A$ 17.59A$ 13.47A$ 17.5932.987%
57.3859%
 0.00068763A$ 5,811,770 
A$ 58,889,901 
0.00%
0.01%
 3,348,022 
191
2020-11-24
A$ 12.35A$ 13.44A$ 12.35A$ 13.447.91072%
11.6327%
 0.000519284A$ 3,362,797 
A$ 44,684,086 
0.00%
0.01%
 3,323,756 
195
2020-11-23
A$ 12.84A$ 13.62A$ 12.58A$ 12.58-3.34635%
11.6214%
 0.000498205A$ 2,848,433 
A$ 41,782,012 
0.00%
0.01%
 3,321,114 
192
2020-11-22
A$ 13.66A$ 13.66A$ 12.18A$ 13.01-6.83551%
13.0433%
 0.000511563A$ 2,841,192 
A$ 43,038,528 
0.00%
0.01%
 3,309,029 
188
2020-11-21
A$ 13.04A$ 13.86A$ 13.04A$ 13.682.88209%
22.8978%
 0.00053645A$ 4,349,591 
A$ 45,265,595 
0.00%
0.01%
 3,308,976 
189
2020-11-20
A$ 9.93A$ 13.00A$ 9.81A$ 13.0028.0623%
3.8856%
 0.000511288A$ 6,325,032 
A$ 42,860,182 
0.00%
0.01%
 3,297,572 
318
2020-11-19
A$ 10.95A$ 11.10A$ 10.18A$ 10.31-7.50845%
-18.39%
 0.00041926A$ 2,345,945 
A$ 33,806,753 
0.00%
0.00%
 3,280,380 
302
2020-11-18
A$ 12.12A$ 12.15A$ 11.00A$ 11.17-7.94796%
-15.2339%
 0.000458146A$ 2,113,460 
A$ 36,456,201 
0.00%
0.01%
 3,264,182 
195
2020-11-17
A$ 11.14A$ 12.52A$ 11.14A$ 12.098.17369%
-10.6278%
 0.000502882A$ 2,541,864 
A$ 39,398,301 
0.00%
0.01%
 3,258,208 
304
2020-11-16
A$ 11.46A$ 11.46A$ 11.09A$ 11.15-2.95143%
-14.9718%
 0.000488881A$ 2,628,197 
A$ 36,329,437 
0.00%
0.01%
 3,257,333 
197
2020-11-15
A$ 11.40A$ 12.16A$ 11.33A$ 11.430.548434%
-14.0906%
 0.0005213A$ 2,458,395 
A$ 37,047,168 
0.00%
0.01%
 3,240,431 
195
2020-11-14
A$ 12.42A$ 12.59A$ 11.17A$ 11.36-9.51026%
-13.462%
 0.000517647A$ 2,980,536 
A$ 36,727,471 
0.00%
0.01%
 3,232,035 
191
2020-11-13
A$ 12.30A$ 12.65A$ 12.20A$ 12.65-0.00601483%
-8.17667%
 0.000564007A$ 2,213,719 
A$ 40,851,340 
0.00%
0.01%
 3,230,395 
186
2020-11-12
A$ 13.15A$ 13.15A$ 12.53A$ 12.65-4.962%
5.99205%
 0.000563861A$ 2,966,287 
A$ 40,724,267 
0.00%
0.01%
 3,219,390 
183
2020-11-11
A$ 13.68A$ 13.98A$ 13.22A$ 13.22-2.68798%
8.53175%
 0.000609601A$ 1,859,405 
A$ 42,220,414 
0.00%
0.01%
 3,192,874 
184
2020-11-10
A$ 13.13A$ 13.82A$ 13.01A$ 13.552.94304%
12.6295%
 0.000642114A$ 1,313,497 
A$ 43,210,832 
0.00%
0.01%
 3,188,737 
183
2020-11-09
A$ 13.77A$ 13.77A$ 12.89A$ 13.15-1.41673%
1.35969%
 0.000622889A$ 1,373,916 
A$ 41,926,317 
0.00%
0.01%
 3,188,733 
181
2020-11-08
A$ 12.92A$ 13.49A$ 12.92A$ 13.301.42125%
-1.19925%
 0.000631721A$ 2,183,827 
A$ 42,354,530 
0.00%
0.01%
 3,184,505 
182
2020-11-07
A$ 13.43A$ 14.12A$ 13.03A$ 13.03-5.54004%
-8.75511%
 0.000637478A$ 2,746,766 
A$ 41,495,195 
0.00%
0.01%
 3,184,471 
183
2020-11-06
A$ 11.96A$ 13.89A$ 11.75A$ 13.8916.7977%
14.9502%
 0.000646441A$ 3,006,725 
A$ 44,158,912 
0.00%
0.01%
 3,179,937