|
Top CryptoCurrencies 2024 Market cap: A$ 4,044,680,080,808 ||| 24h vol: A$ 214,603,436,684 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 470 | 2024-04-18
500 | 2024-04-19 | -30
500 | 2024-04-20 |
498 | 2024-04-21 | +2
499 | 2024-04-22 | -1
499 | 2024-04-23 |
499 | 2024-04-24 |
-29 |  XCAD Network (XCAD) | A$ 2.99
$1.96 | 9.67%
9.16% | 0.0000275603 | A$ 17,096,402
A$ 142,803,895 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | |
XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-25 | A$ 2.90 | A$ 2.99 | A$ 2.89 | A$ 2.99 | 9.67%
9.16% | 0.0000275603 | A$ 17,096,402
A$ 142,803,895 | 0.01%
0.00% | 47,726,796 | 500
2024-03-23 | A$ 2.72 | A$ 2.82 | A$ 2.72 | A$ 2.79 | 0.59%
-2.06% | 0.0000278429 | A$ 13,919,315
A$ 133,373,530 | 0.01%
0.00% | 47,726,796 | 500
2024-03-22 | A$ 3.19 | A$ 3.19 | A$ 2.71 | A$ 2.71 | -14.54%
-9.09% | 0.0000279465 | A$ 17,156,057
A$ 129,517,359 | 0.01%
0.00% | 47,726,796 | 470
2024-03-21 | A$ 2.98 | A$ 3.31 | A$ 2.83 | A$ 3.15 | 10.21%
3.00% | 0.0000317779 | A$ 26,001,270
A$ 150,359,960 | 0.01%
0.00% | 47,726,796 | 490
2024-03-20 | A$ 2.75 | A$ 2.97 | A$ 2.75 | A$ 2.97 | 25.45%
-9.93% | 0.0000287392 | A$ 15,940,408
A$ 141,863,567 | 0.00%
0.00% | 47,726,796 | 499
2024-03-19 | A$ 2.72 | A$ 2.72 | A$ 2.55 | A$ 2.55 | -9.56%
-3.04% | 0.0000257685 | A$ 12,728,857
A$ 121,715,347 | 0.00%
0.00% | 47,726,796 | 499
2024-03-18 | A$ 2.85 | A$ 2.85 | A$ 2.71 | A$ 2.72 | -6.70%
1.59% | 0.0000265098 | A$ 13,180,959
A$ 130,022,192 | 0.00%
0.00% | 47,726,796 | 498
2024-03-17 | A$ 2.86 | A$ 2.92 | A$ 2.72 | A$ 2.92 | 1.26%
18.02% | 0.0000280377 | A$ 12,773,121
A$ 139,440,424 | 0.00%
0.00% | 47,726,796 | 476
2024-03-16 | A$ 2.96 | A$ 3.05 | A$ 2.86 | A$ 2.94 | -1.10%
19.00% | 0.0000290361 | A$ 14,196,825
A$ 140,186,712 | 0.00%
0.00% | 47,726,796 | 493
2024-03-15 | A$ 3.16 | A$ 3.16 | A$ 2.94 | A$ 2.99 | -3.23%
16.89% | 0.0000284293 | A$ 13,676,987
A$ 142,691,748 | 0.00%
0.00% | 47,726,796 | 493
2024-03-14 | A$ 3.53 | A$ 3.53 | A$ 2.97 | A$ 3.07 | -5.46%
17.94% | 0.0000283756 | A$ 25,752,587
A$ 146,334,758 | 0.01%
0.00% | 47,726,796 | 486
2024-03-13 | A$ 3.04 | A$ 3.24 | A$ 3.04 | A$ 3.24 | 28.84%
23.18% | 0.0000292407 | A$ 26,622,489
A$ 154,687,323 | 0.01%
0.00% | 47,726,796 | 500
2024-03-07 | A$ 2.61 | A$ 2.69 | A$ 2.57 | A$ 2.62 | -0.87%
15.41% | 0.0000255872 | A$ 15,273,109
A$ 124,862,597 | 0.00%
0.00% | 47,726,796 | 490
2024-03-06 | A$ 2.56 | A$ 2.74 | A$ 2.56 | A$ 2.66 | 4.00%
14.80% | 0.000026279 | A$ 16,082,673
A$ 127,187,492 | 0.00%
0.00% | 47,726,796 | 480
2024-03-05 | A$ 2.86 | A$ 2.86 | A$ 2.59 | A$ 2.59 | -7.05%
8.94% | 0.0000266731 | A$ 16,298,188
A$ 123,840,845 | 0.00%
0.00% | 47,726,796 | 479
2024-03-04 | A$ 2.71 | A$ 2.83 | A$ 2.58 | A$ 2.78 | 0.07%
14.73% | 0.0000269271 | A$ 15,964,138
A$ 132,674,885 | 0.00%
0.00% | 47,726,796 | 474
2024-03-03 | A$ 2.41 | A$ 2.77 | A$ 2.41 | A$ 2.77 | 15.78%
30.58% | 0.000028824 | A$ 14,627,519
A$ 132,081,414 | 0.01%
0.00% | 47,726,796 | 498
2024-03-02 | A$ 2.38 | A$ 2.45 | A$ 2.38 | A$ 2.40 | 4.77%
11.70% | 0.0000253002 | A$ 11,446,232
A$ 114,432,935 | 0.00%
0.00% | 47,726,796 | 500
2024-03-01 | A$ 2.31 | A$ 2.32 | A$ 2.28 | A$ 2.30 | -2.96%
5.79% | 0.0000240352 | A$ 10,518,376
A$ 109,579,677 | 0.00%
0.00% | 47,726,796 | 496
2024-02-29 | A$ 2.33 | A$ 2.37 | A$ 2.29 | A$ 2.29 | -1.40%
3.48% | 0.0000243621 | A$ 10,253,032
A$ 109,231,584 | 0.00%
0.00% | 47,726,796 | 489
2024-02-28 | A$ 2.38 | A$ 2.38 | A$ 2.31 | A$ 2.33 | -1.79%
13.34% | 0.000025131 | A$ 10,906,709
A$ 111,139,509 | 0.00%
0.00% | 47,726,796 | 485
2024-02-27 | A$ 2.40 | A$ 2.56 | A$ 2.37 | A$ 2.37 | -0.71%
8.00% | 0.0000271323 | A$ 12,020,015
A$ 112,942,098 | 0.00%
0.00% | 47,726,796 | 481
2024-02-26 | A$ 2.11 | A$ 2.52 | A$ 2.11 | A$ 2.38 | 12.51%
2.64% | 0.0000284896 | A$ 13,798,745
A$ 113,399,654 | 0.01%
0.00% | 47,726,796 | 500
2024-02-25 | A$ 2.14 | A$ 2.15 | A$ 2.11 | A$ 2.12 | -1.42%
-10.58% | 0.0000268338 | A$ 8,476,203
A$ 100,943,991 | 0.01%
0.00% | 47,726,796 | 493
2024-02-24 | A$ 2.10 | A$ 2.15 | A$ 2.08 | A$ 2.14 | 2.15%
-8.29% | 0.0000271961 | A$ 8,955,464
A$ 102,132,052 | 0.01%
0.00% | 47,726,796 | 493
2024-02-23 | A$ 2.18 | A$ 2.18 | A$ 2.09 | A$ 2.09 | -5.47%
-14.03% | 0.0000269252 | A$ 9,251,042
A$ 99,743,891 | 0.00%
0.00% | 47,726,796 | 481
2024-02-22 | A$ 2.03 | A$ 2.22 | A$ 2.03 | A$ 2.22 | 8.29%
-12.69% | 0.0000281641 | A$ 9,746,098
A$ 105,810,190 | 0.00%
0.00% | 47,726,796 | 486
2024-02-21 | A$ 2.18 | A$ 2.19 | A$ 2.05 | A$ 2.06 | -5.64%
-9.15% | 0.0000262021 | A$ 8,789,549
A$ 98,135,649 | 0.00%
0.00% | 47,726,796 | 480
2024-02-20 | A$ 2.33 | A$ 2.33 | A$ 2.14 | A$ 2.18 | -7.12%
8.71% | 0.0000273452 | A$ 9,561,052
A$ 104,178,581 | 0.00%
0.00% | 47,726,796 | 464
2024-02-19 | A$ 2.36 | A$ 2.39 | A$ 2.35 | A$ 2.35 | 0.13%
15.29% | 0.000029554 | A$ 9,078,717
A$ 111,981,541 | 0.00%
0.00% | 47,726,796 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s