|
Top CryptoCurrencies 2024 Market cap: A$ 3,867,382,637,206 ||| 24h vol: A$ 265,403,199,172 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 202 203 | 2024-04-19
203 | 2024-04-20 |
203 | 2024-04-21 |
203 | 2024-04-22 |
203 | 2024-04-23 |
203 | 2024-04-24 |
202 | 2024-04-25 | +1
+1 |  Wrapped TRON (WTRX) | A$ 0.18
$0.12 | 1.30%
6.90% | 0.0000018187 | A$ 2,235,969
A$ 15,532,822,577 | 0.00%
0.40% | 87,571,801,327
87,571,821,927 | $513.29
$513.29 | |
WTRX/AUD - A$ 0.18
WTRX/BGN - 0.21 лв.
WTRX/BRL - R$ 0.59
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.84
WTRX/CZK - Kč 2.72
WTRX/DKK - kr. 0.80
WTRX/EUR - € 0.11
WTRX/GBP - £ 0.09
WTRX/HKD - HK$ 0.90
WTRX/HRK - kn 0.82
WTRX/HUF - Ft 42.45
WTRX/IDR - Rp 1,872
WTRX/ILS - ₪ 0.44
WTRX/INR - ₹ 9.62
WTRX/JPY - ¥ 17.94
WTRX/KRW - ₩ 158.79
WTRX/MXN - Mex$ 1.97
WTRX/MYR - RM 0.55
WTRX/NOK - kr 1.27
WTRX/NZD - NZ$ 0.19
WTRX/PHP - ₱ 6.68
WTRX/PLN - zł 0.47
WTRX/RON - lei 0.54
WTRX/RUB - ₽ 10.75
WTRX/SEK - kr 1.25
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.29
WTRX/TRY - ₺ 3.76
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 202
2024-04-25 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 1.30%
6.90% | 0.0000018187 | A$ 2,235,969
A$ 15,532,822,577 | 0.00%
0.40% | 87,571,801,327 | 203
2024-04-24 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -0.08%
2.97% | 0.00000177054 | A$ 2,290,410
A$ 15,242,904,153 | 0.00%
0.39% | 87,574,886,326 | 203
2024-04-23 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 1.08%
1.90% | 0.0000017119 | A$ 2,481,619
A$ 15,398,530,254 | 0.00%
0.38% | 87,581,058,594 | 203
2024-04-22 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.91%
1.08% | 0.00000168492 | A$ 2,980,667
A$ 15,241,357,267 | 0.00%
0.38% | 87,587,697,716 | 203
2024-04-21 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -0.01%
0.05% | 0.00000171502 | A$ 1,857,585
A$ 15,172,676,275 | 0.00%
0.38% | 87,594,456,860 | 203
2024-04-20 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.78%
1.89% | 0.00000172038 | A$ 1,488,320
A$ 15,193,536,097 | 0.00%
0.38% | 87,598,659,275 | 203
2024-04-19 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 1.54%
-3.77% | 0.00000171515 | A$ 5,041,091
A$ 15,180,576,803 | 0.00%
0.39% | 87,604,977,568 | 203
2024-04-18 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -1.29%
-9.05% | 0.00000170951 | A$ 3,090,087
A$ 14,765,474,325 | 0.00%
0.39% | 87,611,633,609 | 202
2024-04-17 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -1.11%
-7.33% | 0.00000178805 | A$ 2,420,656
A$ 15,042,814,464 | 0.00%
0.40% | 87,618,767,579 | 203
2024-04-16 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.27%
-7.95% | 0.00000173724 | A$ 3,048,421
A$ 15,192,205,044 | 0.00%
0.39% | 87,626,524,827 | 203
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -0.11%
-9.87% | 0.00000175128 | A$ 4,548,157
A$ 15,006,013,658 | 0.00%
0.39% | 87,633,659,468 | 203
2024-04-14 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 2.61%
-7.84% | 0.00000174304 | A$ 3,409,470
A$ 15,004,269,748 | 0.00%
0.38% | 87,641,319,957 | 203
2024-04-13 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.67%
-9.23% | 0.00000172111 | A$ 4,145,503
A$ 14,623,433,778 | 0.00%
0.39% | 87,646,075,660 | 203
2024-04-12 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -4.02%
-2.61% | 0.00000171148 | A$ 4,201,368
A$ 15,371,925,790 | 0.00%
0.38% | 87,651,350,048 | 203
2024-04-11 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.32%
1.38% | 0.00000171611 | A$ 1,860,095
A$ 16,212,229,893 | 0.00%
0.38% | 87,657,810,033 | 203
2024-04-10 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.60%
1.84% | 0.00000168626 | A$ 2,898,681
A$ 15,740,354,363 | 0.00%
0.37% | 87,663,976,886 | 203
2024-04-09 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.81%
3.81% | 0.00000174602 | A$ 1,896,210
A$ 16,042,036,846 | 0.00%
0.39% | 87,670,563,522 | 203
2024-04-08 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.37%
2.17% | 0.00000171611 | A$ 2,912,752
A$ 16,416,514,200 | 0.00%
0.38% | 87,677,239,036 | 203
2024-04-07 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.07%
-1.97% | 0.00000174508 | A$ 916,918
A$ 16,058,982,631 | 0.00%
0.38% | 87,684,803,090 | 203
2024-04-06 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.47%
-2.47% | 0.00000172889 | A$ 1,560,674
A$ 15,908,927,325 | 0.00%
0.38% | 87,688,973,094 | 203
2024-04-05 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -0.81%
-1.91% | 0.00000174264 | A$ 2,065,981
A$ 15,739,194,851 | 0.00%
0.39% | 87,694,294,895 | 203
2024-04-04 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.78%
-1.16% | 0.00000174961 | A$ 3,243,111
A$ 15,851,219,176 | 0.00%
0.39% | 87,701,222,269 | 203
2024-04-03 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.37%
-2.14% | 0.00000177712 | A$ 5,670,404
A$ 15,747,995,226 | 0.00%
0.39% | 87,708,890,888 | 202
2024-04-02 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -3.73%
-3.83% | 0.00000177213 | A$ 2,862,212
A$ 15,720,726,656 | 0.00%
0.39% | 87,718,306,489 | 203
2024-04-01 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.80%
0.07% | 0.00000172968 | A$ 4,752,682
A$ 16,225,522,108 | 0.00%
0.38% | 87,725,852,023 | 203
2024-03-31 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 0.40%
2.47% | 0.00000173209 | A$ 2,446,690
A$ 16,548,799,809 | 0.00%
0.38% | 87,734,401,537 | 203
2024-03-30 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 1.89%
2.58% | 0.00000175503 | A$ 1,807,255
A$ 16,475,225,967 | 0.00%
0.39% | 87,738,914,077 | 203
2024-03-29 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.11%
3.69% | 0.00000172067 | A$ 1,873,279
A$ 16,180,538,902 | 0.00%
0.38% | 87,743,791,087 | 203
2024-03-28 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.64%
-0.54% | 0.00000169711 | A$ 1,531,636
A$ 16,145,410,983 | 0.00%
0.38% | 87,750,558,247 | 203
2024-03-27 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.33%
-0.69% | 0.00000173528 | A$ 2,007,475
A$ 16,087,030,169 | 0.00%
0.38% | 87,762,636,385 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s