Top CryptoCurrencies 2024 Market cap: A$ 3,709,052,267,890 ||| 24h vol: A$ 293,991,419,027 ||| crypto assets: 687
WNXM/AUD - A$ 97.34 WNXM/BGN - 115.14 лв. WNXM/BRL - R$ 328.76 WNXM/CAD - C$ 86.40 WNXM/CHF - Fr. 57.15 WNXM/CNY - CN¥ 454.45 WNXM/CZK - Kč 1,485.19 WNXM/DKK - kr. 438.86
WNXM/EUR - € 58.82 WNXM/GBP - £ 50.38 WNXM/HKD - HK$ 491.82 WNXM/HRK - kn 444.72 WNXM/HUF - Ft 23,110.55 WNXM/IDR - Rp 1,015,266 WNXM/ILS - ₪ 237.96 WNXM/INR - ₹ 5,246.37
WNXM/JPY - ¥ 9,679.94 WNXM/KRW - ₩ 86,206.90 WNXM/MXN - Mex$ 1,065.60 WNXM/MYR - RM 299.86 WNXM/NOK - kr 689.64 WNXM/NZD - NZ$ 106.00 WNXM/PHP - ₱ 3,582.80 WNXM/PLN - zł 255.17
WNXM/RON - lei 292.69 WNXM/RUB - ₽ 5,913.70 WNXM/SEK - kr 686.12 WNXM/SGD - S$ 85.34 WNXM/THB - ฿ 2,306.53 WNXM/TRY - ₺ 2,039.56 WNXM/USD - $ 62.81 WNXM/ZAR - R 1,191.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 482 2024-04-18 | A$ 93.91 | A$ 97.34 | A$ 93.91 | A$ 97.34 | -0.65% -12.76% | 0.00101969 | A$ 51,759,289 A$ 124,448,053 | 0.02% 0.00% | 1,278,534 | 483 2024-04-17 | A$ 98.22 | A$ 99.12 | A$ 94.44 | A$ 95.65 | -2.75% -16.33% | 0.000996176 | A$ 48,029,282 A$ 122,292,654 | 0.02% 0.00% | 1,278,534 | 484 2024-04-16 | A$ 98.71 | A$ 99.08 | A$ 95.80 | A$ 97.49 | -1.11% -13.77% | 0.000976821 | A$ 70,483,368 A$ 124,638,447 | 0.02% 0.00% | 1,278,534 | 473 2024-04-15 | A$ 100.65 | A$ 103.18 | A$ 97.03 | A$ 97.63 | 0.64% -15.63% | 0.000998463 | A$ 89,783,264 A$ 124,819,726 | 0.03% 0.00% | 1,278,534 | 477 2024-04-14 | A$ 98.04 | A$ 99.58 | A$ 92.06 | A$ 96.88 | 10.32% -11.17% | 0.000986371 | A$ 88,168,447 A$ 123,865,915 | 0.02% 0.00% | 1,278,534 | 483 2024-04-13 | A$ 98.87 | A$ 103.69 | A$ 87.82 | A$ 87.82 | -9.46% -16.47% | 0.000905904 | A$ 51,256,113 A$ 112,279,853 | 0.01% 0.00% | 1,278,534 | 491 2024-04-12 | A$ 109.69 | A$ 112.72 | A$ 96.14 | A$ 96.62 | -11.77% -6.52% | 0.000942915 | A$ 32,433,214 A$ 123,532,824 | 0.01% 0.00% | 1,278,534 | 500 2024-04-11 | A$ 112.09 | A$ 112.22 | A$ 109.45 | A$ 109.45 | -2.83% 6.00% | 0.00101555 | A$ 19,901,397 A$ 139,932,909 | 0.01% 0.00% | 1,278,534 | 500 2024-04-10 | A$ 107.62 | A$ 110.79 | A$ 106.88 | A$ 110.79 | 2.12% 9.00% | 0.00104044 | A$ 27,459,647 A$ 141,644,694 | 0.01% 0.00% | 1,278,534 | 498 2024-04-09 | A$ 112.18 | A$ 113.01 | A$ 109.18 | A$ 109.82 | -3.25% 8.76% | 0.00104794 | A$ 17,661,395 A$ 140,412,940 | 0.01% 0.00% | 1,278,534 | 497 2024-04-08 | A$ 112.79 | A$ 114.06 | A$ 111.84 | A$ 114.06 | 4.79% 5.79% | 0.00104541 | A$ 24,443,075 A$ 145,830,292 | 0.01% 0.00% | 1,278,534 | 499 2024-04-07 | A$ 105.73 | A$ 107.39 | A$ 105.73 | A$ 107.39 | 3.75% -4.19% | 0.00101394 | A$ 40,425,090 A$ 137,302,145 | 0.02% 0.00% | 1,278,534 | 500 2024-04-06 | A$ 103.90 | A$ 104.60 | A$ 103.04 | A$ 104.02 | 1.27% -3.73% | 0.0010009 | A$ 60,082,737 A$ 132,994,746 | 0.03% 0.00% | 1,278,534 | 498 2024-04-05 | A$ 100.19 | A$ 103.93 | A$ 100.19 | A$ 103.93 | 0.34% -4.48% | 0.00100906 | A$ 44,400,345 A$ 132,871,932 | 0.02% 0.00% | 1,278,534 | 512 2024-04-03 | A$ 103.31 | A$ 103.55 | A$ 100.80 | A$ 100.80 | -1.79% -7.13% | 0.00099376 | A$ 41,222,440 A$ 128,881,167 | 0.01% 0.00% | 1,278,534 | 498 2024-04-02 | A$ 107.90 | A$ 107.90 | A$ 101.24 | A$ 103.36 | -5.18% -10.65% | 0.001022 | A$ 51,639,429 A$ 132,144,531 | 0.01% 0.00% | 1,278,534 | 496 2024-04-01 | A$ 114.32 | A$ 114.32 | A$ 106.55 | A$ 108.68 | -3.65% -4.70% | 0.00101637 | A$ 37,735,900 A$ 138,952,906 | 0.01% 0.00% | 1,278,534 | 499 2024-03-31 | A$ 109.87 | A$ 114.19 | A$ 109.66 | A$ 113.46 | 3.54% 3.37% | 0.00104192 | A$ 10,013,235 A$ 145,068,081 | 0.01% 0.00% | 1,278,534 | 500 2024-03-30 | A$ 113.19 | A$ 113.56 | A$ 109.53 | A$ 109.53 | -1.17% 2.87% | 0.00102371 | A$ 8,347,414 A$ 140,036,601 | 0.00% 0.00% | 1,278,534 | 499 2024-03-29 | A$ 113.85 | A$ 113.85 | A$ 111.45 | A$ 111.76 | -2.06% 5.82% | 0.00105115 | A$ 28,724,817 A$ 142,883,872 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | A$ 110.52 | A$ 113.60 | A$ 110.50 | A$ 113.60 | 3.87% 4.81% | 0.00104782 | A$ 43,324,085 A$ 145,241,335 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | A$ 113.94 | A$ 115.61 | A$ 108.44 | A$ 110.65 | -3.47% 4.20% | 0.00104754 | A$ 37,484,926 A$ 141,474,269 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | A$ 113.78 | A$ 116.13 | A$ 110.46 | A$ 113.01 | -0.61% 13.84% | 0.00105283 | A$ 31,591,763 A$ 144,482,940 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | A$ 109.92 | A$ 115.74 | A$ 108.43 | A$ 113.70 | 4.56% 4.42% | 0.00106392 | A$ 35,224,333 A$ 145,364,739 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | A$ 106.44 | A$ 109.16 | A$ 103.43 | A$ 109.16 | 2.49% -1.67% | 0.00106855 | A$ 32,054,527 A$ 139,567,733 | 0.01% 0.00% | 1,278,534 | 497 2024-03-23 | A$ 104.74 | A$ 108.35 | A$ 104.74 | A$ 106.52 | 1.52% -3.04% | 0.00107143 | A$ 41,045,496 A$ 136,191,793 | 0.02% 0.00% | 1,278,534 | 486 2024-03-22 | A$ 108.66 | A$ 110.36 | A$ 103.95 | A$ 104.78 | -3.36% -9.61% | 0.00108643 | A$ 48,044,471 A$ 133,966,235 | 0.01% 0.00% | 1,278,534 | 497 2024-03-21 | A$ 107.46 | A$ 109.35 | A$ 105.37 | A$ 105.37 | -1.53% -11.77% | 0.00106285 | A$ 58,140,749 A$ 134,719,586 | 0.02% 0.00% | 1,278,534 | 497 2024-03-20 | A$ 98.27 | A$ 106.49 | A$ 98.27 | A$ 106.49 | 6.29% -15.50% | 0.00102961 | A$ 69,135,959 A$ 136,149,981 | 0.01% 0.00% | 1,278,534 | 495 2024-03-19 | A$ 108.91 | A$ 108.91 | A$ 99.15 | A$ 100.76 | -7.26% -17.47% | 0.00103359 | A$ 65,486,045 A$ 128,831,569 | 0.01% 0.00% | 1,278,534 |
|