Top CryptoCurrencies 2022 Market cap: A$ 1,735,747,351,834 ||| 24h vol: A$ 270,166,256,711 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 18 | Wrapped Bitcoin (WBTC) | A$ 34,799.62 $24,608.50 | 6.50% 7.52% | 0.999225 | A$ 636,257,052 A$ 8,500,351,195 | 0.24% 0.49% | 244,266 | $314.41 | |
WBTC/AUD - A$ 34,799.62 WBTC/BGN - 46,757.13 лв. WBTC/BRL - R$ 125,385.23 WBTC/CAD - C$ 31,456.55 WBTC/CHF - Fr. 23,223.56 WBTC/CNY - CN¥ 165,893.53 WBTC/CZK - Kč 582,141.14 WBTC/DKK - kr. 178,001.89
WBTC/EUR - € 23,923.77 WBTC/GBP - £ 20,186.11 WBTC/HKD - HK$ 193,086.90 WBTC/HRK - kn 179,733.10 WBTC/HUF - Ft 9,455,200.91 WBTC/IDR - Rp 364,316,538 WBTC/ILS - ₪ 80,265.30 WBTC/INR - ₹ 1,947,971.95
WBTC/JPY - ¥ 3,277,630.72 WBTC/KRW - ₩ 32,045,434.79 WBTC/MXN - Mex$ 493,183.87 WBTC/MYR - RM 109,410.62 WBTC/NOK - kr 234,624.08 WBTC/NZD - NZ$ 38,498.03 WBTC/PHP - ₱ 1,366,239.31 WBTC/PLN - zł 111,892.39
WBTC/RON - lei 117,345.63 WBTC/RUB - ₽ 1,513,287.40 WBTC/SEK - kr 247,802.67 WBTC/SGD - S$ 33,758.19 WBTC/THB - ฿ 868,933.52 WBTC/TRY - ₺ 439,586.56 WBTC/USD - $ 24,608.50 WBTC/ZAR - R 399,112.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 18 2022-08-11 | A$ 33,835.75 | A$ 34,799.62 | A$ 33,835.75 | A$ 34,799.62 | 6.50% 7.52% | 0.999225 | A$ 636,257,052 A$ 8,500,351,195 | 0.24% 0.49% | 244,266 | 18 2022-08-10 | A$ 33,269.44 | A$ 34,642.59 | A$ 32,704.08 | A$ 34,371.55 | 3.18% 4.69% | 0.999806 | A$ 552,343,205 A$ 8,385,135,813 | 0.23% 0.49% | 243,956 | 18 2022-08-09 | A$ 34,117.07 | A$ 34,215.65 | A$ 32,854.36 | A$ 33,211.70 | -2.67% 0.63% | 1.00022 | A$ 254,683,130 A$ 7,997,641,879 | 0.14% 0.48% | 240,808 | 18 2022-08-08 | A$ 33,401.00 | A$ 34,905.77 | A$ 33,401.00 | A$ 34,353.44 | 2.82% 2.41% | 1.00008 | A$ 292,263,636 A$ 8,135,231,177 | 0.15% 0.48% | 236,810 | 18 2022-08-07 | A$ 33,265.75 | A$ 33,750.84 | A$ 33,092.81 | A$ 33,507.28 | 0.66% -0.94% | 0.999072 | A$ 125,335,762 A$ 7,934,865,085 | 0.11% 0.48% | 236,810 | 18 2022-08-06 | A$ 33,634.63 | A$ 33,727.11 | A$ 33,276.75 | A$ 33,276.75 | -1.00% -2.75% | 1.00039 | A$ 147,514,623 A$ 7,880,252,561 | 0.11% 0.48% | 236,810 | 18 2022-08-05 | A$ 32,524.81 | A$ 33,647.77 | A$ 32,524.81 | A$ 33,360.03 | 2.50% -2.94% | 1.00139 | A$ 328,425,581 A$ 7,899,981,436 | 0.17% 0.48% | 236,810 | 18 2022-08-04 | A$ 32,902.09 | A$ 33,360.06 | A$ 32,378.07 | A$ 32,605.76 | -0.83% -4.86% | 1.00008 | A$ 198,139,720 A$ 7,721,372,281 | 0.11% 0.48% | 236,810 | 18 2022-08-03 | A$ 33,184.61 | A$ 34,021.65 | A$ 32,841.59 | A$ 33,009.49 | -0.82% -0.25% | 0.9999 | A$ 233,511,092 A$ 7,816,973,504 | 0.12% 0.48% | 236,810 | 18 2022-08-02 | A$ 33,158.01 | A$ 33,335.92 | A$ 32,372.96 | A$ 32,836.12 | -0.91% 8.65% | 1.00028 | A$ 361,212,998 A$ 7,775,923,948 | 0.17% 0.49% | 236,810 | 18 2022-08-01 | A$ 33,430.87 | A$ 33,541.79 | A$ 32,753.61 | A$ 33,269.71 | -0.55% 8.39% | 0.998202 | A$ 303,276,783 A$ 7,878,608,771 | 0.15% 0.49% | 236,810 | 18 2022-07-31 | A$ 33,837.54 | A$ 34,410.57 | A$ 33,312.59 | A$ 33,450.70 | -1.13% 3.10% | 1.0004 | A$ 226,747,286 A$ 7,921,474,103 | 0.11% 0.49% | 236,810 | 18 2022-07-30 | A$ 34,079.12 | A$ 35,122.42 | A$ 33,801.62 | A$ 33,817.36 | -1.44% 5.11% | 0.999715 | A$ 334,511,898 A$ 8,008,283,695 | 0.15% 0.49% | 236,810 | 18 2022-07-29 | A$ 34,047.74 | A$ 34,621.83 | A$ 33,590.00 | A$ 34,203.12 | 0.48% 5.41% | 1.0015 | A$ 471,445,902 A$ 8,099,651,574 | 0.17% 0.49% | 236,810 | 18 2022-07-28 | A$ 32,822.49 | A$ 34,445.63 | A$ 32,548.24 | A$ 34,082.07 | 3.97% 2.91% | 0.999309 | A$ 473,123,839 A$ 8,070,972,019 | 0.16% 0.49% | 236,810 | 18 2022-07-27 | A$ 30,659.12 | A$ 33,067.42 | A$ 30,447.30 | A$ 33,067.42 | 8.02% -1.76% | 0.9996 | A$ 449,378,151 A$ 7,820,779,398 | 0.19% 0.49% | 236,510 | 17 2022-07-26 | A$ 30,566.67 | A$ 30,566.67 | A$ 29,785.21 | A$ 30,424.75 | -1.22% -9.08% | 0.999581 | A$ 357,727,863 A$ 7,195,771,285 | 0.19% 0.49% | 236,510 | 18 2022-07-25 | A$ 32,801.19 | A$ 32,801.19 | A$ 31,055.04 | A$ 31,055.04 | -5.40% -3.90% | 1.0023 | A$ 460,575,412 A$ 7,344,851,456 | 0.21% 0.49% | 236,510 | 17 2022-07-24 | A$ 32,465.18 | A$ 33,107.40 | A$ 32,266.21 | A$ 32,729.40 | 0.83% 8.70% | 1.00188 | A$ 436,701,974 A$ 7,756,285,155 | 0.27% 0.49% | 236,982 | 17 2022-07-23 | A$ 32,748.97 | A$ 33,107.10 | A$ 31,785.52 | A$ 32,437.29 | -0.96% 5.99% | 1.00029 | A$ 299,210,017 A$ 7,687,072,637 | 0.18% 0.49% | 236,982 | 17 2022-07-22 | A$ 33,456.19 | A$ 34,158.63 | A$ 32,651.53 | A$ 32,809.25 | -1.88% 8.98% | 0.999676 | A$ 451,260,502 A$ 7,775,193,766 | 0.22% 0.50% | 236,982 | 17 2022-07-21 | A$ 33,740.74 | A$ 33,891.65 | A$ 32,598.63 | A$ 33,562.12 | -0.81% 12.42% | 0.999715 | A$ 379,773,576 A$ 7,953,622,395 | 0.17% 0.50% | 236,982 | 17 2022-07-20 | A$ 33,854.60 | A$ 34,960.38 | A$ 33,397.47 | A$ 33,809.22 | 0.09% 15.78% | 0.99978 | A$ 518,045,275 A$ 8,012,181,270 | 0.19% 0.51% | 236,982 | 17 2022-07-19 | A$ 32,747.21 | A$ 34,540.34 | A$ 31,864.93 | A$ 34,161.88 | 4.51% 20.68% | 0.997733 | A$ 692,250,855 A$ 8,124,780,390 | 0.22% 0.50% | 237,832 | 18 2022-07-18 | A$ 30,583.73 | A$ 33,130.86 | A$ 30,533.95 | A$ 32,771.98 | 6.99% 11.68% | 0.998666 | A$ 530,589,451 A$ 7,781,109,614 | 0.19% 0.49% | 237,432 | 19 2022-07-17 | A$ 31,213.49 | A$ 31,700.09 | A$ 30,699.21 | A$ 30,702.45 | -1.65% 0.19% | 1.00167 | A$ 287,662,924 A$ 7,303,556,290 | 0.17% 0.50% | 237,882 | 19 2022-07-16 | A$ 30,282.24 | A$ 31,576.70 | A$ 30,242.01 | A$ 31,254.78 | 1.58% -2.14% | 0.999433 | A$ 317,085,249 A$ 7,449,005,913 | 0.19% 0.50% | 238,332 | 18 2022-07-14 | A$ 29,832.69 | A$ 30,004.83 | A$ 29,153.46 | A$ 29,201.22 | 2.70% -3.64% | 0.998883 | A$ 269,857,873 A$ 6,972,726,499 | 0.13% 0.49% | 238,782 | 18 2022-07-13 | A$ 28,719.16 | A$ 29,999.31 | A$ 28,311.89 | A$ 29,999.31 | 4.35% -1.84% | 0.998546 | A$ 351,856,045 A$ 7,167,794,818 | 0.17% 0.49% | 238,932 | 17 2022-07-12 | A$ 29,616.41 | A$ 29,654.70 | A$ 28,690.42 | A$ 28,690.42 | -3.28% -4.23% | 1.00031 | A$ 277,407,221 A$ 7,129,051,574 | 0.17% 0.51% | 248,482 |
|