CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,032,810,013,296 ||| 24h vol: A$ 211,035,651,734 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
202 Wrapped Bitcoin (WBTC)A$ 102,203.02
$66,646.90		-0.25%
4.37%		 1.00106A$ 274,691,699 
A$ 15,880,693,741 		0.13%
0.39% 		 155,384 $525.96
WBTC Wrapped Bitcoin =
AUD

WBTC/AUD - A$ 102,203.02
WBTC/BGN - 121,717.23 лв.
WBTC/BRL - R$ 342,031.89
WBTC/CAD - C$ 91,035.67
WBTC/CHF - Fr. 60,755.38
WBTC/CNY - CN¥ 482,850.13
WBTC/CZK - Kč 1,568,114.92
WBTC/DKK - kr. 464,219.65
WBTC/EUR - € 62,228.54
WBTC/GBP - £ 53,494.80
WBTC/HKD - HK$ 522,161.80
WBTC/HRK - kn 471,870.72
WBTC/HUF - Ft 24,461,611.65
WBTC/IDR - Rp 1,076,773,975
WBTC/ILS - ₪ 251,029.55
WBTC/INR - ₹ 5,552,046.66
WBTC/JPY - ¥ 10,317,406.65
WBTC/KRW - ₩ 91,252,935.48
WBTC/MXN - Mex$ 1,128,685.25
WBTC/MYR - RM 318,405.56
WBTC/NOK - kr 725,338.21
WBTC/NZD - NZ$ 112,080.76
WBTC/PHP - ₱ 3,825,931.94
WBTC/PLN - zł 268,143.81
WBTC/RON - lei 309,688.15
WBTC/RUB - ₽ 6,249,466.48
WBTC/SEK - kr 720,013.12
WBTC/SGD - S$ 90,579.80
WBTC/THB - ฿ 2,457,704.41
WBTC/TRY - ₺ 2,169,776.47
WBTC/USD - $ 66,646.90
WBTC/ZAR - R 1,272,822.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
202
2024-04-24		A$ 102,223.26A$ 102,223.26A$ 102,203.02A$ 102,203.02-0.25%
4.37%		 1.00106A$ 274,691,699 
A$ 15,880,693,741 		0.13%
0.39%		  155,384 
202
2024-04-23		A$ 103,474.82A$ 103,617.22A$ 102,274.83A$ 102,717.34-0.79%
4.07%		 1.00013A$ 285,408,431 
A$ 15,960,603,167 		0.14%
0.39%		  155,384 
202
2024-04-22		A$ 100,792.25A$ 103,220.35A$ 100,620.48A$ 103,220.352.61%
5.43%		 0.999454A$ 257,457,148 
A$ 16,038,755,648 		0.12%
0.39%		  155,384 
202
2024-04-21		A$ 101,140.67A$ 101,735.59A$ 100,936.49A$ 101,046.22-0.03%
1.81%		 1.00047A$ 206,031,446 
A$ 15,700,931,798 		0.12%
0.39%		  155,384 
202
2024-04-20		A$ 99,635.38A$ 101,441.33A$ 99,209.10A$ 100,917.480.90%
0.55%		 1.00099A$ 264,186,201 
A$ 15,680,933,989 		0.14%
0.39%		  155,384 
202
2024-04-19		A$ 99,629.31A$ 101,996.48A$ 96,019.16A$ 100,953.731.20%
-3.79%		 0.999231A$ 607,290,473 
A$ 15,686,569,811 		0.18%
0.40%		  155,384 
202
2024-04-18		A$ 94,988.11A$ 98,533.43A$ 94,644.86A$ 98,533.433.83%
-9.46%		 0.999467A$ 591,581,430 
A$ 15,310,482,849 		0.23%
0.40%		  155,384 
203
2024-04-17		A$ 99,279.55A$ 99,584.82A$ 94,011.50A$ 95,796.38-3.56%
-12.98%		 0.997694A$ 539,908,030 
A$ 14,885,210,121 		0.18%
0.40%		  155,384 
202
2024-04-16		A$ 98,827.91A$ 99,802.97A$ 96,600.56A$ 99,802.971.50%
-7.29%		 1.00004A$ 537,253,907 
A$ 15,496,219,824 		0.17%
0.40%		  155,268 
202
2024-04-15		A$ 101,379.42A$ 102,937.28A$ 97,379.52A$ 97,379.52-0.92%
-12.13%		 0.99593A$ 633,879,790 
A$ 15,119,931,569 		0.18%
0.40%		  155,268 
202
2024-04-14		A$ 99,176.98A$ 99,456.26A$ 97,507.89A$ 98,150.771.94%
-8.02%		 0.999297A$ 802,036,528 
A$ 15,239,672,093 		0.20%
0.39%		  155,268 
202
2024-04-13		A$ 103,514.38A$ 104,342.06A$ 96,287.49A$ 96,287.49-6.60%
-8.65%		 0.99326A$ 805,373,765 
A$ 14,950,369,965 		0.17%
0.39%		  155,268 
202
2024-04-12		A$ 107,209.52A$ 108,556.78A$ 101,611.90A$ 102,597.54-4.80%
-0.92%		 1.00124A$ 503,131,821 
A$ 15,930,121,237 		0.13%
0.40%		  155,268 
202
2024-04-11		A$ 108,041.36A$ 108,828.77A$ 107,259.49A$ 107,780.64-0.63%
3.46%		 1.00008A$ 383,432,326 
A$ 16,734,879,777 		0.16%
0.39%		  155,268 
202
2024-04-10		A$ 104,293.94A$ 106,686.11A$ 102,641.85A$ 106,686.112.09%
6.88%		 1.00193A$ 431,735,319 
A$ 16,580,931,168 		0.15%
0.39%		  155,418 
202
2024-04-09		A$ 108,399.93A$ 108,399.93A$ 104,136.94A$ 104,578.24-3.80%
5.26%		 0.997896A$ 515,710,485 
A$ 16,253,327,059 		0.18%
0.39%		  155,418 
202
2024-04-08		A$ 105,434.40A$ 109,871.93A$ 105,392.95A$ 109,062.073.63%
2.97%		 0.999597A$ 616,155,225 
A$ 16,950,192,095 		0.22%
0.39%		  155,418 
202
2024-04-07		A$ 104,883.60A$ 106,421.99A$ 104,883.60A$ 105,207.871.24%
-2.23%		 1.00247A$ 270,853,562 
A$ 16,351,177,691 		0.15%
0.39%		  155,418 
202
2024-04-06		A$ 103,091.59A$ 104,606.73A$ 103,011.66A$ 104,606.731.67%
-1.37%		 0.996854A$ 142,782,697 
A$ 16,257,743,280 		0.08%
0.39%		  155,418 
202
2024-04-05		A$ 104,225.39A$ 104,225.39A$ 101,538.04A$ 103,151.82-0.15%
-2.59%		 1.00155A$ 497,806,168 
A$ 16,031,619,772 		0.18%
0.39%		  155,418 
202
2024-04-04		A$ 100,504.07A$ 104,528.56A$ 99,726.08A$ 103,209.012.65%
-4.18%		 0.999082A$ 345,942,951 
A$ 16,040,524,871 		0.12%
0.39%		  155,418 
204
2024-04-03		A$ 100,711.46A$ 102,213.68A$ 100,711.46A$ 100,959.70-0.17%
-4.60%		 0.999271A$ 340,051,527 
A$ 15,690,936,799 		0.11%
0.39%		  155,418 
203
2024-04-02		A$ 106,771.15A$ 106,771.15A$ 100,127.60A$ 101,040.53-5.73%
-6.20%		 0.999101A$ 482,702,620 
A$ 15,703,494,638 		0.12%
0.39%		  155,418 
202
2024-04-01		A$ 109,131.65A$ 109,131.65A$ 105,153.97A$ 106,895.71-1.69%
-0.80%		 0.999668A$ 334,922,656 
A$ 16,613,502,722 		0.11%
0.39%		  155,418 
202
2024-03-31		A$ 107,226.33A$ 108,880.88A$ 107,226.33A$ 108,880.881.65%
6.14%		 0.999826A$ 225,680,663 
A$ 16,922,031,631 		0.12%
0.39%		  155,418 
202
2024-03-30		A$ 107,214.51A$ 107,736.98A$ 107,064.80A$ 107,064.80-0.00%
7.62%		 1.00067A$ 204,739,020 
A$ 16,639,783,191 		0.10%
0.39%		  155,418 
202
2024-03-29		A$ 108,640.72A$ 108,770.42A$ 106,448.85A$ 107,135.88-1.47%
10.88%		 0.999671A$ 265,361,254 
A$ 16,650,833,606 		0.11%
0.39%		  155,418 
202
2024-03-28		A$ 105,983.99A$ 108,827.64A$ 105,749.48A$ 108,359.542.28%
8.07%		 0.999488A$ 296,397,022 
A$ 16,840,889,835 		0.10%
0.39%		  155,417 
202
2024-03-27		A$ 107,870.91A$ 108,112.18A$ 105,253.53A$ 105,727.62-1.14%
2.75%		 1.0009A$ 522,799,408 
A$ 16,431,832,118 		0.15%
0.39%		  155,417 
202
2024-03-26		A$ 106,792.75A$ 108,449.62A$ 106,329.18A$ 107,047.30-0.37%
12.11%		 0.997307A$ 499,326,681 
A$ 16,659,198,668 		0.16%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s