CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Wrapped Bitcoin (WBTC)A$ 18,248.07
$13,025.50
0.573462%
14.55%
 0.999882A$ 52,104,785 
A$ 2,025,083,724 
0.03%
0.35%
 110,975 $78.02
WBTC Wrapped Bitcoin =
AUD

WBTC/AUD - A$ 18,248.07
WBTC/BGN - 21,479.57 лв.
WBTC/BRL - R$ 73,193.54
WBTC/CAD - C$ 17,098.57
WBTC/CHF - Fr. 11,776.91
WBTC/CNY - CN¥ 87,098.91
WBTC/CZK - 298,815.39
WBTC/DKK - kr. 81,715.47
WBTC/EUR - 10,980.41
WBTC/GBP - £ 9,984.67
WBTC/HKD - HK$ 100,950.49
WBTC/HRK - kn 83,229.04
WBTC/HUF - Ft 4,010,759.86
WBTC/IDR - Rp 190,839,206
WBTC/ILS - 44,004.70
WBTC/INR - 961,727.37
WBTC/JPY - ¥ 1,364,525.33
WBTC/KRW - 14,698,625.48
WBTC/MXN - Mex$ 271,747.10
WBTC/MYR - RM 54,153.52
WBTC/NOK - kr 120,327.48
WBTC/NZD - NZ$ 19,525.75
WBTC/PHP - 630,483.70
WBTC/PLN - 50,167.32
WBTC/RON - lei 53,484.01
WBTC/RUB - 992,768.44
WBTC/SEK - kr 113,955.41
WBTC/SGD - S$ 17,689.93
WBTC/THB - ฿ 407,833.62
WBTC/TRY - 103,745.50
WBTC/USD - $ 13,025.50
WBTC/ZAR - R 211,022.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-10-25
A$ 18,407.08A$ 18,617.93A$ 18,248.07A$ 18,248.070.573462%
14.55%
 0.999882A$ 52,104,785 
A$ 2,025,083,724 
0.03%
0.35%
 110,975 
19
2020-10-24
A$ 18,060.07A$ 18,356.23A$ 18,060.07A$ 18,296.411.24349%
15.1121%
 0.998944A$ 39,461,147 
A$ 2,030,442,951 
0.03%
0.35%
 110,975 
19
2020-10-23
A$ 18,075.90A$ 18,193.44A$ 17,900.64A$ 18,071.69-1.50081%
14.3202%
 0.999001A$ 56,730,320 
A$ 2,005,504,734 
0.03%
0.35%
 110,975 
19
2020-10-22
A$ 18,100.65A$ 18,401.34A$ 17,918.83A$ 18,350.760.944409%
13.5744%
 0.996909A$ 92,448,162 
A$ 2,036,476,495 
0.05%
0.35%
 110,975 
19
2020-10-21
A$ 16,751.04A$ 18,429.10A$ 16,751.04A$ 18,429.1010.0187%
15.1718%
 0.997447A$ 152,565,071 
A$ 1,978,096,971 
0.07%
0.34%
 107,336 
19
2020-10-20
A$ 16,646.45A$ 16,965.33A$ 16,596.95A$ 16,907.881.68564%
4.33486%
 1.00032A$ 102,109,223 
A$ 1,805,518,412 
0.06%
0.34%
 106,786 
19
2020-10-19
A$ 16,259.58A$ 16,636.41A$ 16,189.08A$ 16,626.362.65129%
0.52863%
 0.999498A$ 62,774,689 
A$ 1,757,181,923 
0.05%
0.33%
 105,686 
20
2020-10-18
A$ 16,048.96A$ 16,151.02A$ 16,046.56A$ 16,151.020.799091%
0.955011%
 0.999506A$ 39,088,192 
A$ 1,697,975,924 
0.03%
0.32%
 105,132 
20
2020-10-17
A$ 15,891.68A$ 16,030.36A$ 15,891.68A$ 16,025.560.899626%
-0.297337%
 1.00062A$ 34,896,054 
A$ 1,684,786,895 
0.03%
0.32%
 105,132 
21
2020-10-16
A$ 16,253.36A$ 16,283.86A$ 15,882.64A$ 15,882.64-2.41608%
1.85325%
 0.99287A$ 64,323,262 
A$ 1,669,765,244 
0.04%
0.32%
 105,132 
20
2020-10-15
A$ 16,069.66A$ 16,250.57A$ 15,978.01A$ 16,198.820.893246%
5.42966%
 0.999893A$ 70,526,773 
A$ 1,703,001,705 
0.05%
0.32%
 105,132 
20
2020-10-14
A$ 16,094.27A$ 16,159.89A$ 15,873.31A$ 15,981.83-0.518773%
6.83035%
 0.999931A$ 74,938,510 
A$ 1,680,188,808 
0.05%
0.32%
 105,132 
22
2020-10-13
A$ 16,125.75A$ 16,125.75A$ 15,850.40A$ 15,980.60-2.0923%
8.16052%
 0.999705A$ 39,622,203 
A$ 1,600,210,970 
0.03%
0.31%
 100,135 
22
2020-10-12
A$ 15,779.61A$ 16,176.83A$ 15,609.57A$ 16,176.832.95716%
8.57666%
 0.999984A$ 82,018,957 
A$ 1,571,353,682 
0.05%
0.30%
 97,136 
23
2020-10-11
A$ 15,642.32A$ 15,799.89A$ 15,642.32A$ 15,694.34-0.32847%
6.42731%
 0.997389A$ 58,358,656 
A$ 1,502,991,228 
0.04%
0.29%
 95,766 
23
2020-10-10
A$ 15,296.61A$ 15,720.87A$ 15,296.61A$ 15,713.413.03969%
7.63736%
 1.00069A$ 74,895,395 
A$ 1,504,502,384 
0.05%
0.29%
 95,746 
22
2020-10-09
A$ 15,060.94A$ 15,298.13A$ 15,031.39A$ 15,293.851.66188%
5.60698%
 1.00019A$ 75,536,574 
A$ 1,464,330,508 
0.05%
0.29%
 95,746 
22
2020-10-08
A$ 14,852.24A$ 15,257.05A$ 14,771.33A$ 15,199.852.1208%
2.62598%
 1.00032A$ 57,202,709 
A$ 1,446,976,363 
0.03%
0.29%
 95,197 
22
2020-10-07
A$ 14,840.24A$ 14,945.86A$ 14,840.24A$ 14,929.190.779455%
-0.547034%
 1.00023A$ 58,591,844 
A$ 1,406,283,123 
0.04%
0.29%
 94,197 
22
2020-10-06
A$ 15,148.57A$ 15,177.72A$ 14,858.59A$ 14,910.55-1.44433%
-1.68351%
 1.00089A$ 76,557,250 
A$ 1,404,535,637 
0.04%
0.29%
 94,197 
23
2020-10-05
A$ 14,919.43A$ 14,967.43A$ 14,827.73A$ 14,967.430.920187%
-1.3409%
 1.00008A$ 51,444,441 
A$ 1,396,208,194 
0.03%
0.28%
 93,283 
23
2020-10-04
A$ 14,736.57A$ 14,923.74A$ 14,736.57A$ 14,876.980.804769%
-0.806804%
 1.00067A$ 52,580,069 
A$ 1,387,773,015 
0.03%
0.28%
 93,283 
23
2020-10-03
A$ 14,747.51A$ 14,792.03A$ 14,710.79A$ 14,741.920.683048%
-1.72694%
 0.999482A$ 72,073,268 
A$ 1,375,171,961 
0.05%
0.28%
 93,283 
24
2020-10-02
A$ 14,880.25A$ 14,906.36A$ 14,690.00A$ 14,753.37-0.594934%
-1.62121%
 1.00062A$ 89,373,366 
A$ 1,365,918,378 
0.05%
0.28%
 92,583 
23
2020-10-01
A$ 15,028.80A$ 15,186.95A$ 14,695.23A$ 14,796.86-1.15791%
-0.215801%
 1.00022A$ 48,298,756 
A$ 1,369,947,295 
0.04%
0.28%
 92,583 
23
2020-09-30
A$ 15,163.20A$ 15,163.20A$ 14,941.67A$ 14,964.69-0.884217%
3.21772%
 0.997543A$ 49,671,954 
A$ 1,376,996,497 
0.04%
0.28%
 92,017 
23
2020-09-29
A$ 15,036.74A$ 15,164.15A$ 15,036.74A$ 15,108.36-0.64475%
2.27314%
 1.00086A$ 42,812,942 
A$ 1,390,217,400 
0.04%
0.28%
 92,017 
23
2020-09-28
A$ 15,400.77A$ 15,483.73A$ 15,357.81A$ 15,422.821.27771%
3.18951%
 1.00146A$ 46,237,524 
A$ 1,403,733,763 
0.04%
0.28%
 91,017 
24
2020-09-27
A$ 15,309.40A$ 15,362.82A$ 15,133.26A$ 15,316.220.11945%
-1.65789%
 1.00248A$ 40,474,972 
A$ 1,324,434,934 
0.04%
0.26%
 86,472 
24
2020-09-26
A$ 15,252.56A$ 15,335.52A$ 15,252.56A$ 15,326.690.198336%
-2.77716%
 1.00128A$ 61,322,746 
A$ 1,325,333,582 
0.05%
0.26%
 86,472