CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,735,747,351,834 ||| 24h vol: A$ 270,166,256,711 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)A$ 34,799.62
$24,608.50
6.50%
7.52%
 0.999225A$ 636,257,052 
A$ 8,500,351,195 
0.24%
0.49%
 244,266 $314.41
WBTC Wrapped Bitcoin =
AUD

WBTC/AUD - A$ 34,799.62
WBTC/BGN - 46,757.13 лв.
WBTC/BRL - R$ 125,385.23
WBTC/CAD - C$ 31,456.55
WBTC/CHF - Fr. 23,223.56
WBTC/CNY - CN¥ 165,893.53
WBTC/CZK - 582,141.14
WBTC/DKK - kr. 178,001.89
WBTC/EUR - 23,923.77
WBTC/GBP - £ 20,186.11
WBTC/HKD - HK$ 193,086.90
WBTC/HRK - kn 179,733.10
WBTC/HUF - Ft 9,455,200.91
WBTC/IDR - Rp 364,316,538
WBTC/ILS - 80,265.30
WBTC/INR - 1,947,971.95
WBTC/JPY - ¥ 3,277,630.72
WBTC/KRW - 32,045,434.79
WBTC/MXN - Mex$ 493,183.87
WBTC/MYR - RM 109,410.62
WBTC/NOK - kr 234,624.08
WBTC/NZD - NZ$ 38,498.03
WBTC/PHP - 1,366,239.31
WBTC/PLN - 111,892.39
WBTC/RON - lei 117,345.63
WBTC/RUB - 1,513,287.40
WBTC/SEK - kr 247,802.67
WBTC/SGD - S$ 33,758.19
WBTC/THB - ฿ 868,933.52
WBTC/TRY - 439,586.56
WBTC/USD - $ 24,608.50
WBTC/ZAR - R 399,112.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-08-11
A$ 33,835.75A$ 34,799.62A$ 33,835.75A$ 34,799.626.50%
7.52%
 0.999225A$ 636,257,052 
A$ 8,500,351,195 
0.24%
0.49%
 244,266 
18
2022-08-10
A$ 33,269.44A$ 34,642.59A$ 32,704.08A$ 34,371.553.18%
4.69%
 0.999806A$ 552,343,205 
A$ 8,385,135,813 
0.23%
0.49%
 243,956 
18
2022-08-09
A$ 34,117.07A$ 34,215.65A$ 32,854.36A$ 33,211.70-2.67%
0.63%
 1.00022A$ 254,683,130 
A$ 7,997,641,879 
0.14%
0.48%
 240,808 
18
2022-08-08
A$ 33,401.00A$ 34,905.77A$ 33,401.00A$ 34,353.442.82%
2.41%
 1.00008A$ 292,263,636 
A$ 8,135,231,177 
0.15%
0.48%
 236,810 
18
2022-08-07
A$ 33,265.75A$ 33,750.84A$ 33,092.81A$ 33,507.280.66%
-0.94%
 0.999072A$ 125,335,762 
A$ 7,934,865,085 
0.11%
0.48%
 236,810 
18
2022-08-06
A$ 33,634.63A$ 33,727.11A$ 33,276.75A$ 33,276.75-1.00%
-2.75%
 1.00039A$ 147,514,623 
A$ 7,880,252,561 
0.11%
0.48%
 236,810 
18
2022-08-05
A$ 32,524.81A$ 33,647.77A$ 32,524.81A$ 33,360.032.50%
-2.94%
 1.00139A$ 328,425,581 
A$ 7,899,981,436 
0.17%
0.48%
 236,810 
18
2022-08-04
A$ 32,902.09A$ 33,360.06A$ 32,378.07A$ 32,605.76-0.83%
-4.86%
 1.00008A$ 198,139,720 
A$ 7,721,372,281 
0.11%
0.48%
 236,810 
18
2022-08-03
A$ 33,184.61A$ 34,021.65A$ 32,841.59A$ 33,009.49-0.82%
-0.25%
 0.9999A$ 233,511,092 
A$ 7,816,973,504 
0.12%
0.48%
 236,810 
18
2022-08-02
A$ 33,158.01A$ 33,335.92A$ 32,372.96A$ 32,836.12-0.91%
8.65%
 1.00028A$ 361,212,998 
A$ 7,775,923,948 
0.17%
0.49%
 236,810 
18
2022-08-01
A$ 33,430.87A$ 33,541.79A$ 32,753.61A$ 33,269.71-0.55%
8.39%
 0.998202A$ 303,276,783 
A$ 7,878,608,771 
0.15%
0.49%
 236,810 
18
2022-07-31
A$ 33,837.54A$ 34,410.57A$ 33,312.59A$ 33,450.70-1.13%
3.10%
 1.0004A$ 226,747,286 
A$ 7,921,474,103 
0.11%
0.49%
 236,810 
18
2022-07-30
A$ 34,079.12A$ 35,122.42A$ 33,801.62A$ 33,817.36-1.44%
5.11%
 0.999715A$ 334,511,898 
A$ 8,008,283,695 
0.15%
0.49%
 236,810 
18
2022-07-29
A$ 34,047.74A$ 34,621.83A$ 33,590.00A$ 34,203.120.48%
5.41%
 1.0015A$ 471,445,902 
A$ 8,099,651,574 
0.17%
0.49%
 236,810 
18
2022-07-28
A$ 32,822.49A$ 34,445.63A$ 32,548.24A$ 34,082.073.97%
2.91%
 0.999309A$ 473,123,839 
A$ 8,070,972,019 
0.16%
0.49%
 236,810 
18
2022-07-27
A$ 30,659.12A$ 33,067.42A$ 30,447.30A$ 33,067.428.02%
-1.76%
 0.9996A$ 449,378,151 
A$ 7,820,779,398 
0.19%
0.49%
 236,510 
17
2022-07-26
A$ 30,566.67A$ 30,566.67A$ 29,785.21A$ 30,424.75-1.22%
-9.08%
 0.999581A$ 357,727,863 
A$ 7,195,771,285 
0.19%
0.49%
 236,510 
18
2022-07-25
A$ 32,801.19A$ 32,801.19A$ 31,055.04A$ 31,055.04-5.40%
-3.90%
 1.0023A$ 460,575,412 
A$ 7,344,851,456 
0.21%
0.49%
 236,510 
17
2022-07-24
A$ 32,465.18A$ 33,107.40A$ 32,266.21A$ 32,729.400.83%
8.70%
 1.00188A$ 436,701,974 
A$ 7,756,285,155 
0.27%
0.49%
 236,982 
17
2022-07-23
A$ 32,748.97A$ 33,107.10A$ 31,785.52A$ 32,437.29-0.96%
5.99%
 1.00029A$ 299,210,017 
A$ 7,687,072,637 
0.18%
0.49%
 236,982 
17
2022-07-22
A$ 33,456.19A$ 34,158.63A$ 32,651.53A$ 32,809.25-1.88%
8.98%
 0.999676A$ 451,260,502 
A$ 7,775,193,766 
0.22%
0.50%
 236,982 
17
2022-07-21
A$ 33,740.74A$ 33,891.65A$ 32,598.63A$ 33,562.12-0.81%
12.42%
 0.999715A$ 379,773,576 
A$ 7,953,622,395 
0.17%
0.50%
 236,982 
17
2022-07-20
A$ 33,854.60A$ 34,960.38A$ 33,397.47A$ 33,809.220.09%
15.78%
 0.99978A$ 518,045,275 
A$ 8,012,181,270 
0.19%
0.51%
 236,982 
17
2022-07-19
A$ 32,747.21A$ 34,540.34A$ 31,864.93A$ 34,161.884.51%
20.68%
 0.997733A$ 692,250,855 
A$ 8,124,780,390 
0.22%
0.50%
 237,832 
18
2022-07-18
A$ 30,583.73A$ 33,130.86A$ 30,533.95A$ 32,771.986.99%
11.68%
 0.998666A$ 530,589,451 
A$ 7,781,109,614 
0.19%
0.49%
 237,432 
19
2022-07-17
A$ 31,213.49A$ 31,700.09A$ 30,699.21A$ 30,702.45-1.65%
0.19%
 1.00167A$ 287,662,924 
A$ 7,303,556,290 
0.17%
0.50%
 237,882 
19
2022-07-16
A$ 30,282.24A$ 31,576.70A$ 30,242.01A$ 31,254.781.58%
-2.14%
 0.999433A$ 317,085,249 
A$ 7,449,005,913 
0.19%
0.50%
 238,332 
18
2022-07-14
A$ 29,832.69A$ 30,004.83A$ 29,153.46A$ 29,201.222.70%
-3.64%
 0.998883A$ 269,857,873 
A$ 6,972,726,499 
0.13%
0.49%
 238,782 
18
2022-07-13
A$ 28,719.16A$ 29,999.31A$ 28,311.89A$ 29,999.314.35%
-1.84%
 0.998546A$ 351,856,045 
A$ 7,167,794,818 
0.17%
0.49%
 238,932 
17
2022-07-12
A$ 29,616.41A$ 29,654.70A$ 28,690.42A$ 28,690.42-3.28%
-4.23%
 1.00031A$ 277,407,221 
A$ 7,129,051,574 
0.17%
0.51%
 248,482