Top CryptoCurrencies 2024 Market cap: A$ 3,942,797,756,870 ||| 24h vol: A$ 244,490,750,565 ||| crypto assets: 695
WMT/AUD - A$ 0.54 WMT/BGN - 0.64 лв. WMT/BRL - R$ 1.80 WMT/CAD - C$ 0.48 WMT/CHF - Fr. 0.32 WMT/CNY - CN¥ 2.54 WMT/CZK - Kč 8.26 WMT/DKK - kr. 2.44
WMT/EUR - € 0.33 WMT/GBP - £ 0.28 WMT/HKD - HK$ 2.74 WMT/HRK - kn 2.48 WMT/HUF - Ft 128.77 WMT/IDR - Rp 5,677 WMT/ILS - ₪ 1.32 WMT/INR - ₹ 29.18
WMT/JPY - ¥ 54.42 WMT/KRW - ₩ 481.71 WMT/MXN - Mex$ 5.97 WMT/MYR - RM 1.67 WMT/NOK - kr 3.84 WMT/NZD - NZ$ 0.59 WMT/PHP - ₱ 20.26 WMT/PLN - zł 1.42
WMT/RON - lei 1.63 WMT/RUB - ₽ 32.62 WMT/SEK - kr 3.81 WMT/SGD - S$ 0.48 WMT/THB - ฿ 13.01 WMT/TRY - ₺ 11.41 WMT/USD - $ 0.35 WMT/ZAR - R 6.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 319 2024-04-25 | A$ 0.56 | A$ 0.56 | A$ 0.53 | A$ 0.54 | -3.21% 11.75% | 0.0000054077 | A$ 3,932,105 A$ 264,645,302 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | A$ 0.58 | A$ 0.60 | A$ 0.55 | A$ 0.55 | -4.50% 22.14% | 0.00000559642 | A$ 4,054,356 A$ 270,592,269 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | A$ 0.57 | A$ 0.60 | A$ 0.57 | A$ 0.58 | 3.00% 25.82% | 0.00000566926 | A$ 4,253,784 A$ 286,377,143 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | A$ 0.51 | A$ 0.56 | A$ 0.51 | A$ 0.56 | 10.09% 21.82% | 0.00000546718 | A$ 3,845,583 A$ 277,707,706 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | A$ 0.53 | A$ 0.54 | A$ 0.52 | A$ 0.52 | -2.10% 15.38% | 0.00000510104 | A$ 2,994,791 A$ 253,393,952 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | A$ 0.50 | A$ 0.53 | A$ 0.50 | A$ 0.53 | 6.40% 34.17% | 0.00000529493 | A$ 3,289,181 A$ 262,554,650 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | A$ 0.49 | A$ 0.52 | A$ 0.45 | A$ 0.51 | 2.85% 3.51% | 0.00000500453 | A$ 4,779,369 A$ 248,681,033 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | A$ 0.45 | A$ 0.49 | A$ 0.44 | A$ 0.49 | 6.32% -16.10% | 0.00000492401 | A$ 4,049,451 A$ 238,757,030 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.46 | -1.80% -15.45% | 0.00000476455 | A$ 3,568,079 A$ 225,007,310 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | A$ 0.47 | A$ 0.48 | A$ 0.46 | A$ 0.47 | 0.40% -20.97% | 0.00000468315 | A$ 3,581,196 A$ 229,871,595 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | A$ 0.48 | A$ 0.50 | A$ 0.44 | A$ 0.46 | 4.27% -28.95% | 0.00000471505 | A$ 4,625,019 A$ 226,750,567 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | A$ 0.40 | A$ 0.44 | A$ 0.40 | A$ 0.44 | 21.26% -27.95% | 0.00000449585 | A$ 5,395,897 A$ 217,187,093 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | A$ 0.49 | A$ 0.51 | A$ 0.36 | A$ 0.36 | -24.07% -30.22% | 0.00000375639 | A$ 6,852,049 A$ 179,102,224 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | A$ 0.59 | A$ 0.60 | A$ 0.47 | A$ 0.48 | -15.83% 0.06% | 0.00000464178 | A$ 6,099,735 A$ 233,940,370 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | A$ 0.53 | A$ 0.58 | A$ 0.53 | A$ 0.58 | 8.34% 10.14% | 0.00000535941 | A$ 5,783,297 A$ 284,083,352 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | A$ 0.58 | A$ 0.59 | A$ 0.52 | A$ 0.52 | -9.11% 31.16% | 0.00000492488 | A$ 7,116,578 A$ 257,922,014 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | A$ 0.62 | A$ 0.62 | A$ 0.55 | A$ 0.57 | -9.73% 69.45% | 0.00000548241 | A$ 8,197,311 A$ 282,586,123 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | A$ 0.64 | A$ 0.65 | A$ 0.61 | A$ 0.63 | 1.17% 86.23% | 0.00000575255 | A$ 10,617,416 A$ 308,696,657 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | A$ 0.53 | A$ 0.61 | A$ 0.53 | A$ 0.60 | 17.45% 70.84% | 0.00000575726 | A$ 10,975,055 A$ 297,177,792 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | A$ 0.47 | A$ 0.52 | A$ 0.47 | A$ 0.52 | 11.27% 55.27% | 0.00000493035 | A$ 5,870,596 A$ 254,465,045 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | A$ 0.51 | A$ 0.51 | A$ 0.47 | A$ 0.47 | -6.25% 40.39% | 0.00000458319 | A$ 7,622,392 A$ 232,164,124 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | A$ 0.41 | A$ 0.52 | A$ 0.41 | A$ 0.52 | 29.01% 54.72% | 0.00000502936 | A$ 8,241,196 A$ 255,535,725 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | A$ 0.36 | A$ 0.43 | A$ 0.36 | A$ 0.42 | 22.21% 21.86% | 0.0000041246 | A$ 9,818,097 A$ 204,959,984 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | A$ 0.34 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 1.12% -1.43% | 0.00000341066 | A$ 4,196,679 A$ 169,647,312 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.34 | -4.85% -4.50% | 0.00000317751 | A$ 3,620,225 A$ 167,114,597 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 6.24% 2.80% | 0.00000328306 | A$ 3,623,604 A$ 175,844,413 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -0.81% -1.49% | 0.00000314369 | A$ 3,369,461 A$ 165,430,631 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 0.09% -0.66% | 0.00000316626 | A$ 3,291,507 A$ 166,896,657 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 0.16% -1.50% | 0.00000311822 | A$ 3,617,947 A$ 166,271,959 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.34 | -2.08% 0.33% | 0.00000323426 | A$ 4,075,171 A$ 168,032,678 | 0.00% 0.00% | 491,838,755 |
|