|
Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | A$ 0.00
$0.00 | %
% | | A$ 0
A$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1000
2019-11-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 16.6535%
44.2677% | 0.00000181493 | A$ 5,252
A$ 991,346 | 0.00%
0.00% | 43,057,496 | 995
2019-11-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.633%
57.2612% | 0.00000183626 | A$ 3,802
A$ 1,010,598 | 0.00%
0.00% | 43,057,496 | 991
2019-11-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -12.2398%
63.7046% | 0.00000180713 | A$ 11,202
A$ 1,027,674 | 0.00%
0.00% | 43,057,496 | 977
2019-11-09 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 45.2695%
71.5157% | 0.00000196024 | A$ 23,648
A$ 1,086,202 | 0.00%
0.00% | 43,057,496 | 998
2019-10-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.67534%
-15.0708% | 0.00000179695 | A$ 3,130
A$ 954,908 | 0.00%
0.00% | 43,057,496 | 1000
2019-10-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.99563%
-17.1807% | 0.00000176371 | A$ 1,745
A$ 947,454 | 0.00%
0.00% | 43,057,496 | 997
2019-09-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.79827%
-19.7031% | 0.0000018106 | A$ 1,766
A$ 956,763 | 0.00%
0.00% | 43,057,496 | 984
2019-09-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.329215%
-20.4636% | 0.00000183534 | A$ 2,724
A$ 948,677 | 0.00%
0.00% | 43,057,496 | 979
2019-09-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.73395%
-20.854% | 0.00000182836 | A$ 2,360
A$ 954,188 | 0.00%
0.00% | 43,057,496 | 974
2019-09-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.0495525%
-21.5217% | 0.00000192554 | A$ 2,368
A$ 1,013,002 | 0.00%
0.00% | 43,057,496 | 966
2019-09-26 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -8.94501%
-15.5466% | 0.0000019619 | A$ 3,381
A$ 1,015,410 | 0.00%
0.00% | 43,057,496 | 939
2019-09-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.40511%
-10.2503% | 0.00000205689 | A$ 3,529
A$ 1,114,805 | 0.00%
0.00% | 43,057,496 | 939
2019-09-24 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.909393%
-3.04471% | 0.00000205838 | A$ 6,988
A$ 1,138,450 | 0.00%
0.00% | 43,057,496 | 966
2019-09-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.91166%
-1.43008% | 0.00000187653 | A$ 1,343
A$ 1,168,338 | 0.00%
0.00% | 43,057,496 | 965
2019-09-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.909076%
-0.891059% | 0.00000186228 | A$ 1,983
A$ 1,191,435 | 0.00%
0.00% | 43,057,496 | 962
2019-09-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -8.34158%
-0.216859% | 0.00000187637 | A$ 1,303
A$ 1,197,005 | 0.00%
0.00% | 43,057,496 | 949
2019-09-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.10525%
9.76506% | 0.00000202172 | A$ 996
A$ 1,305,880 | 0.00%
0.00% | 43,057,496 | 973
2019-09-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -6.23666%
3.77899% | 0.00000182632 | A$ 3,770
A$ 1,189,244 | 0.00%
0.00% | 43,057,496 | 942
2019-09-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 13.6238%
13.2813% | 0.00000206546 | A$ 10,656
A$ 1,330,110 | 0.00%
0.00% | 43,057,496 | 952
2019-09-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.250978%
4.82816% | 0.00000181431 | A$ 1,452
A$ 1,167,595 | 0.00%
0.00% | 43,057,496 | 946
2019-09-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.701458%
7.99145% | 0.00000181811 | A$ 1,673
A$ 1,174,844 | 0.00%
0.00% | 43,057,496 | 939
2019-09-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.15758%
7.93471% | 0.00000182178 | A$ 1,148
A$ 1,179,410 | 0.00%
0.00% | 43,057,496 | 942
2019-09-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.22395%
3.57081% | 0.00000181831 | A$ 1,624
A$ 1,181,427 | 0.00%
0.00% | 43,057,496 | 948
2019-09-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.15663%
-0.652981% | 0.00000181578 | A$ 4,048
A$ 1,170,878 | 0.00%
0.00% | 43,057,496 | 958
2019-09-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.21832%
-8.1804% | 0.00000173582 | A$ 6,413
A$ 1,133,961 | 0.00%
0.00% | 43,057,496 | 956
2019-09-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.1573%
-11.0913% | 0.00000183552 | A$ 1,336
A$ 1,172,188 | 0.00%
0.00% | 43,057,496 | 961
2019-09-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.25431%
-18.4218% | 0.00000175829 | A$ 7,659
A$ 1,115,458 | 0.00%
0.00% | 43,057,496 | 976
2019-09-09 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.523535%
-26.4993% | 0.00000167739 | A$ 4,369
A$ 1,090,301 | 0.00%
0.00% | 43,057,496 | 978
2019-09-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.79712%
-26.8354% | 0.00000167519 | A$ 3,090
A$ 1,100,084 | 0.00%
0.00% | 43,057,496 | 960
2019-09-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.76365%
-23.7506% | 0.0000017278 | A$ 1,882
A$ 1,142,759 | 0.00%
0.00% | 43,057,496 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s