Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | A$ 0.00 $0.00 | % % | | A$ 0 A$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1000 2019-11-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 16.6535% 44.2677% | 0.00000181493 | A$ 5,252 A$ 991,346 | 0.00% 0.00% | 43,057,496 | 995 2019-11-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.633% 57.2612% | 0.00000183626 | A$ 3,802 A$ 1,010,598 | 0.00% 0.00% | 43,057,496 | 991 2019-11-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -12.2398% 63.7046% | 0.00000180713 | A$ 11,202 A$ 1,027,674 | 0.00% 0.00% | 43,057,496 | 977 2019-11-09 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 45.2695% 71.5157% | 0.00000196024 | A$ 23,648 A$ 1,086,202 | 0.00% 0.00% | 43,057,496 | 998 2019-10-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.67534% -15.0708% | 0.00000179695 | A$ 3,130 A$ 954,908 | 0.00% 0.00% | 43,057,496 | 1000 2019-10-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.99563% -17.1807% | 0.00000176371 | A$ 1,745 A$ 947,454 | 0.00% 0.00% | 43,057,496 | 997 2019-09-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.79827% -19.7031% | 0.0000018106 | A$ 1,766 A$ 956,763 | 0.00% 0.00% | 43,057,496 | 984 2019-09-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.329215% -20.4636% | 0.00000183534 | A$ 2,724 A$ 948,677 | 0.00% 0.00% | 43,057,496 | 979 2019-09-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.73395% -20.854% | 0.00000182836 | A$ 2,360 A$ 954,188 | 0.00% 0.00% | 43,057,496 | 974 2019-09-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.0495525% -21.5217% | 0.00000192554 | A$ 2,368 A$ 1,013,002 | 0.00% 0.00% | 43,057,496 | 966 2019-09-26 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -8.94501% -15.5466% | 0.0000019619 | A$ 3,381 A$ 1,015,410 | 0.00% 0.00% | 43,057,496 | 939 2019-09-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.40511% -10.2503% | 0.00000205689 | A$ 3,529 A$ 1,114,805 | 0.00% 0.00% | 43,057,496 | 939 2019-09-24 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.909393% -3.04471% | 0.00000205838 | A$ 6,988 A$ 1,138,450 | 0.00% 0.00% | 43,057,496 | 966 2019-09-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.91166% -1.43008% | 0.00000187653 | A$ 1,343 A$ 1,168,338 | 0.00% 0.00% | 43,057,496 | 965 2019-09-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.909076% -0.891059% | 0.00000186228 | A$ 1,983 A$ 1,191,435 | 0.00% 0.00% | 43,057,496 | 962 2019-09-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -8.34158% -0.216859% | 0.00000187637 | A$ 1,303 A$ 1,197,005 | 0.00% 0.00% | 43,057,496 | 949 2019-09-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.10525% 9.76506% | 0.00000202172 | A$ 996 A$ 1,305,880 | 0.00% 0.00% | 43,057,496 | 973 2019-09-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -6.23666% 3.77899% | 0.00000182632 | A$ 3,770 A$ 1,189,244 | 0.00% 0.00% | 43,057,496 | 942 2019-09-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 13.6238% 13.2813% | 0.00000206546 | A$ 10,656 A$ 1,330,110 | 0.00% 0.00% | 43,057,496 | 952 2019-09-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.250978% 4.82816% | 0.00000181431 | A$ 1,452 A$ 1,167,595 | 0.00% 0.00% | 43,057,496 | 946 2019-09-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.701458% 7.99145% | 0.00000181811 | A$ 1,673 A$ 1,174,844 | 0.00% 0.00% | 43,057,496 | 939 2019-09-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.15758% 7.93471% | 0.00000182178 | A$ 1,148 A$ 1,179,410 | 0.00% 0.00% | 43,057,496 | 942 2019-09-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.22395% 3.57081% | 0.00000181831 | A$ 1,624 A$ 1,181,427 | 0.00% 0.00% | 43,057,496 | 948 2019-09-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.15663% -0.652981% | 0.00000181578 | A$ 4,048 A$ 1,170,878 | 0.00% 0.00% | 43,057,496 | 958 2019-09-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.21832% -8.1804% | 0.00000173582 | A$ 6,413 A$ 1,133,961 | 0.00% 0.00% | 43,057,496 | 956 2019-09-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.1573% -11.0913% | 0.00000183552 | A$ 1,336 A$ 1,172,188 | 0.00% 0.00% | 43,057,496 | 961 2019-09-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.25431% -18.4218% | 0.00000175829 | A$ 7,659 A$ 1,115,458 | 0.00% 0.00% | 43,057,496 | 976 2019-09-09 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -0.523535% -26.4993% | 0.00000167739 | A$ 4,369 A$ 1,090,301 | 0.00% 0.00% | 43,057,496 | 978 2019-09-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.79712% -26.8354% | 0.00000167519 | A$ 3,090 A$ 1,100,084 | 0.00% 0.00% | 43,057,496 | 960 2019-09-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.76365% -23.7506% | 0.0000017278 | A$ 1,882 A$ 1,142,759 | 0.00% 0.00% | 43,057,496 |
|