CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-11-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.0216.6535%
44.2677%
 0.00000181493A$ 5,252 
A$ 991,346 
0.00%
0.00%
 43,057,496 
995
2019-11-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.633%
57.2612%
 0.00000183626A$ 3,802 
A$ 1,010,598 
0.00%
0.00%
 43,057,496 
991
2019-11-10
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-12.2398%
63.7046%
 0.00000180713A$ 11,202 
A$ 1,027,674 
0.00%
0.00%
 43,057,496 
977
2019-11-09
A$ 0.04A$ 0.04A$ 0.03A$ 0.0345.2695%
71.5157%
 0.00000196024A$ 23,648 
A$ 1,086,202 
0.00%
0.00%
 43,057,496 
998
2019-10-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.67534%
-15.0708%
 0.00000179695A$ 3,130 
A$ 954,908 
0.00%
0.00%
 43,057,496 
1000
2019-10-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.99563%
-17.1807%
 0.00000176371A$ 1,745 
A$ 947,454 
0.00%
0.00%
 43,057,496 
997
2019-09-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.79827%
-19.7031%
 0.0000018106A$ 1,766 
A$ 956,763 
0.00%
0.00%
 43,057,496 
984
2019-09-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.329215%
-20.4636%
 0.00000183534A$ 2,724 
A$ 948,677 
0.00%
0.00%
 43,057,496 
979
2019-09-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.73395%
-20.854%
 0.00000182836A$ 2,360 
A$ 954,188 
0.00%
0.00%
 43,057,496 
974
2019-09-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.0495525%
-21.5217%
 0.00000192554A$ 2,368 
A$ 1,013,002 
0.00%
0.00%
 43,057,496 
966
2019-09-26
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-8.94501%
-15.5466%
 0.0000019619A$ 3,381 
A$ 1,015,410 
0.00%
0.00%
 43,057,496 
939
2019-09-25
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.40511%
-10.2503%
 0.00000205689A$ 3,529 
A$ 1,114,805 
0.00%
0.00%
 43,057,496 
939
2019-09-24
A$ 0.02A$ 0.03A$ 0.02A$ 0.03-0.909393%
-3.04471%
 0.00000205838A$ 6,988 
A$ 1,138,450 
0.00%
0.00%
 43,057,496 
966
2019-09-23
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.91166%
-1.43008%
 0.00000187653A$ 1,343 
A$ 1,168,338 
0.00%
0.00%
 43,057,496 
965
2019-09-22
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.909076%
-0.891059%
 0.00000186228A$ 1,983 
A$ 1,191,435 
0.00%
0.00%
 43,057,496 
962
2019-09-21
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-8.34158%
-0.216859%
 0.00000187637A$ 1,303 
A$ 1,197,005 
0.00%
0.00%
 43,057,496 
949
2019-09-20
A$ 0.03A$ 0.03A$ 0.03A$ 0.039.10525%
9.76506%
 0.00000202172A$ 996 
A$ 1,305,880 
0.00%
0.00%
 43,057,496 
973
2019-09-19
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-6.23666%
3.77899%
 0.00000182632A$ 3,770 
A$ 1,189,244 
0.00%
0.00%
 43,057,496 
942
2019-09-18
A$ 0.03A$ 0.03A$ 0.03A$ 0.0313.6238%
13.2813%
 0.00000206546A$ 10,656 
A$ 1,330,110 
0.00%
0.00%
 43,057,496 
952
2019-09-17
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.250978%
4.82816%
 0.00000181431A$ 1,452 
A$ 1,167,595 
0.00%
0.00%
 43,057,496 
946
2019-09-16
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.701458%
7.99145%
 0.00000181811A$ 1,673 
A$ 1,174,844 
0.00%
0.00%
 43,057,496 
939
2019-09-15
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.15758%
7.93471%
 0.00000182178A$ 1,148 
A$ 1,179,410 
0.00%
0.00%
 43,057,496 
942
2019-09-14
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.22395%
3.57081%
 0.00000181831A$ 1,624 
A$ 1,181,427 
0.00%
0.00%
 43,057,496 
948
2019-09-13
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.15663%
-0.652981%
 0.00000181578A$ 4,048 
A$ 1,170,878 
0.00%
0.00%
 43,057,496 
958
2019-09-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.21832%
-8.1804%
 0.00000173582A$ 6,413 
A$ 1,133,961 
0.00%
0.00%
 43,057,496 
956
2019-09-11
A$ 0.03A$ 0.03A$ 0.03A$ 0.035.1573%
-11.0913%
 0.00000183552A$ 1,336 
A$ 1,172,188 
0.00%
0.00%
 43,057,496 
961
2019-09-10
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.25431%
-18.4218%
 0.00000175829A$ 7,659 
A$ 1,115,458 
0.00%
0.00%
 43,057,496 
976
2019-09-09
A$ 0.03A$ 0.03A$ 0.02A$ 0.03-0.523535%
-26.4993%
 0.00000167739A$ 4,369 
A$ 1,090,301 
0.00%
0.00%
 43,057,496 
978
2019-09-08
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.79712%
-26.8354%
 0.00000167519A$ 3,090 
A$ 1,100,084 
0.00%
0.00%
 43,057,496 
960
2019-09-07
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.76365%
-23.7506%
 0.0000017278A$ 1,882 
A$ 1,142,759 
0.00%
0.00%
 43,057,496