Top CryptoCurrencies 2024 Market cap: A$ 4,280,534,352,450 ||| 24h vol: A$ 284,015,644,538 ||| crypto assets: 658
WILD/AUD - A$ 1.43 WILD/BGN - 1.68 лв. WILD/BRL - R$ 4.66 WILD/CAD - C$ 1.26 WILD/CHF - Fr. 0.84 WILD/CNY - CN¥ 6.72 WILD/CZK - Kč 21.81 WILD/DKK - kr. 6.43
WILD/EUR - € 0.86 WILD/GBP - £ 0.74 WILD/HKD - HK$ 7.27 WILD/HRK - kn 6.40 WILD/HUF - Ft 339.83 WILD/IDR - Rp 14,753 WILD/ILS - ₪ 3.40 WILD/INR - ₹ 77.51
WILD/JPY - ¥ 140.63 WILD/KRW - ₩ 1,253.08 WILD/MXN - Mex$ 15.44 WILD/MYR - RM 4.39 WILD/NOK - kr 10.10 WILD/NZD - NZ$ 1.56 WILD/PHP - ₱ 52.26 WILD/PLN - zł 3.71
WILD/RON - lei 4.29 WILD/RUB - ₽ 85.92 WILD/SEK - kr 9.95 WILD/SGD - S$ 1.25 WILD/THB - ฿ 33.92 WILD/TRY - ₺ 30.08 WILD/USD - $ 0.93 WILD/ZAR - R 17.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 298 2024-03-29 | A$ 1.38 | A$ 1.43 | A$ 1.38 | A$ 1.43 | 15.40% 36.11% | 0.0000131905 | A$ 6,109,516 A$ 370,294,735 | 0.00% 0.01% | 259,586,854 | 301 2024-03-28 | A$ 1.08 | A$ 1.42 | A$ 1.08 | A$ 1.41 | 31.81% 37.91% | 0.0000129739 | A$ 5,660,473 A$ 365,157,256 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | A$ 1.18 | A$ 1.18 | A$ 1.07 | A$ 1.07 | -5.46% 27.67% | 0.0000101172 | A$ 3,484,700 A$ 277,375,663 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | A$ 1.17 | A$ 1.39 | A$ 1.13 | A$ 1.18 | -2.94% 47.46% | 0.0000109523 | A$ 6,425,431 A$ 305,115,986 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | A$ 1.04 | A$ 1.20 | A$ 1.04 | A$ 1.20 | 20.04% 38.08% | 0.000011241 | A$ 2,505,271 A$ 311,038,373 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | A$ 1.03 | A$ 1.03 | A$ 0.99 | A$ 1.00 | -3.63% 19.10% | 0.00000983395 | A$ 1,189,770 A$ 260,154,459 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | A$ 1.00 | A$ 1.06 | A$ 1.00 | A$ 1.04 | 5.79% 20.28% | 0.0000104522 | A$ 1,337,520 A$ 269,112,420 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | A$ 1.01 | A$ 1.07 | A$ 0.98 | A$ 0.98 | -3.56% -8.55% | 0.0000101837 | A$ 2,724,695 A$ 254,353,987 | 0.00% 0.01% | 258,970,812 | 343 2024-03-21 | A$ 0.85 | A$ 1.00 | A$ 0.85 | A$ 1.00 | 18.19% -10.67% | 0.0000101111 | A$ 2,397,996 A$ 259,641,172 | 0.00% 0.01% | 259,019,561 | 376 2024-03-20 | A$ 0.79 | A$ 0.85 | A$ 0.76 | A$ 0.85 | 6.28% -29.61% | 0.00000822325 | A$ 1,911,906 A$ 220,297,409 | 0.00% 0.01% | 259,019,561 | 375 2024-03-19 | A$ 0.87 | A$ 0.87 | A$ 0.77 | A$ 0.81 | -7.25% -32.23% | 0.00000825878 | A$ 1,652,885 A$ 208,540,521 | 0.00% 0.01% | 259,008,146 | 371 2024-03-18 | A$ 0.83 | A$ 0.86 | A$ 0.78 | A$ 0.86 | 1.65% -32.20% | 0.00000835705 | A$ 2,696,874 A$ 222,448,837 | 0.00% 0.01% | 259,017,097 | 395 2024-03-17 | A$ 0.86 | A$ 0.87 | A$ 0.83 | A$ 0.85 | -1.44% -38.03% | 0.00000811323 | A$ 3,558,227 A$ 218,939,790 | 0.00% 0.01% | 258,968,754 | 371 2024-03-16 | A$ 1.10 | A$ 1.10 | A$ 0.82 | A$ 0.86 | -18.90% -40.16% | 0.00000849471 | A$ 18,964,916 A$ 222,530,008 | 0.00% 0.01% | 258,961,125 | 337 2024-03-15 | A$ 1.15 | A$ 1.15 | A$ 1.05 | A$ 1.06 | -6.67% -15.33% | 0.0000101184 | A$ 2,145,182 A$ 275,446,702 | 0.00% 0.01% | 258,853,476 | 336 2024-03-14 | A$ 1.20 | A$ 1.20 | A$ 1.12 | A$ 1.12 | -6.07% -10.74% | 0.0000104019 | A$ 2,349,321 A$ 290,940,740 | 0.00% 0.01% | 258,850,718 | 327 2024-03-13 | A$ 1.16 | A$ 1.21 | A$ 1.16 | A$ 1.21 | 2.55% 12.24% | 0.0000108964 | A$ 1,738,344 A$ 312,806,349 | 0.00% 0.01% | 258,992,745 | 326 2024-03-12 | A$ 1.26 | A$ 1.27 | A$ 1.17 | A$ 1.17 | -6.67% 23.07% | 0.0000109183 | A$ 2,643,433 A$ 304,175,632 | 0.00% 0.01% | 258,995,369 | 319 2024-03-11 | A$ 1.32 | A$ 1.35 | A$ 1.26 | A$ 1.26 | -6.79% 23.22% | 0.0000114873 | A$ 3,188,825 A$ 326,299,331 | 0.00% 0.01% | 259,080,163 | 295 2024-03-10 | A$ 1.40 | A$ 1.41 | A$ 1.32 | A$ 1.37 | -3.17% 76.09% | 0.0000131831 | A$ 2,895,320 A$ 355,977,745 | 0.00% 0.01% | 259,074,719 | 292 2024-03-09 | A$ 1.22 | A$ 1.41 | A$ 1.22 | A$ 1.41 | 15.75% 118.44% | 0.0000137092 | A$ 3,945,671 A$ 366,166,059 | 0.00% 0.01% | 259,053,639 | 305 2024-03-08 | A$ 1.28 | A$ 1.32 | A$ 1.20 | A$ 1.24 | -3.23% 100.56% | 0.0000119913 | A$ 3,799,644 A$ 321,818,445 | 0.00% 0.01% | 259,802,284 | 301 2024-03-07 | A$ 1.15 | A$ 1.32 | A$ 1.11 | A$ 1.26 | 15.10% 99.13% | 0.0000123052 | A$ 4,434,306 A$ 326,831,346 | 0.00% 0.01% | 259,769,365 | 320 2024-03-06 | A$ 1.04 | A$ 1.10 | A$ 1.01 | A$ 1.10 | 13.84% 79.94% | 0.0000108839 | A$ 3,525,812 A$ 286,701,365 | 0.00% 0.01% | 259,759,433 | 335 2024-03-05 | A$ 1.07 | A$ 1.22 | A$ 0.94 | A$ 0.96 | -8.78% 56.51% | 0.00000987574 | A$ 8,121,880 A$ 249,555,771 | 0.00% 0.01% | 259,758,677 | 332 2024-03-04 | A$ 0.80 | A$ 1.10 | A$ 0.79 | A$ 1.05 | 32.07% 80.13% | 0.0000101597 | A$ 6,031,974 A$ 272,393,947 | 0.00% 0.01% | 259,705,705 | 382 2024-03-03 | A$ 0.67 | A$ 0.80 | A$ 0.67 | A$ 0.79 | 20.73% 34.66% | 0.00000827571 | A$ 3,372,928 A$ 206,342,442 | 0.00% 0.01% | 259,692,005 | 424 2024-03-02 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.66 | 4.76% 11.47% | 0.00000691642 | A$ 1,498,294 A$ 170,217,995 | 0.00% 0.00% | 259,692,005 | 425 2024-03-01 | A$ 0.64 | A$ 0.64 | A$ 0.61 | A$ 0.63 | -1.66% 5.67% | 0.00000652604 | A$ 1,490,490 A$ 163,145,918 | 0.00% 0.00% | 259,697,731 | 402 2024-02-29 | A$ 0.62 | A$ 0.65 | A$ 0.62 | A$ 0.64 | 4.01% 5.84% | 0.00000679037 | A$ 1,735,866 A$ 166,992,509 | 0.00% 0.00% | 261,777,134 |
|