Top CryptoCurrencies 2024 Market cap: A$ 3,890,815,644,246 ||| 24h vol: A$ 248,528,874,680 ||| crypto assets: 695
WEMIX/AUD - A$ 2.67 WEMIX/BGN - 3.18 лв. WEMIX/BRL - R$ 8.95 WEMIX/CAD - C$ 2.38 WEMIX/CHF - Fr. 1.59 WEMIX/CNY - CN¥ 12.60 WEMIX/CZK - Kč 40.99 WEMIX/DKK - kr. 12.11
WEMIX/EUR - € 1.62 WEMIX/GBP - £ 1.39 WEMIX/HKD - HK$ 13.61 WEMIX/HRK - kn 12.31 WEMIX/HUF - Ft 639.36 WEMIX/IDR - Rp 28,189 WEMIX/ILS - ₪ 6.57 WEMIX/INR - ₹ 144.87
WEMIX/JPY - ¥ 270.19 WEMIX/KRW - ₩ 2,391.73 WEMIX/MXN - Mex$ 29.67 WEMIX/MYR - RM 8.32 WEMIX/NOK - kr 19.09 WEMIX/NZD - NZ$ 2.92 WEMIX/PHP - ₱ 100.60 WEMIX/PLN - zł 7.04
WEMIX/RON - lei 8.08 WEMIX/RUB - ₽ 161.96 WEMIX/SEK - kr 18.89 WEMIX/SGD - S$ 2.37 WEMIX/THB - ฿ 64.61 WEMIX/TRY - ₺ 56.63 WEMIX/USD - $ 1.74 WEMIX/ZAR - R 33.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 115 2024-04-25 | A$ 2.68 | A$ 2.68 | A$ 2.63 | A$ 2.67 | -4.92% 20.87% | 0.0000270463 | A$ 9,852,070 A$ 951,787,271 | 0.00% 0.02% | 356,264,311 | 117 2024-04-24 | A$ 2.84 | A$ 2.87 | A$ 2.66 | A$ 2.66 | -4.18% 20.47% | 0.0000270898 | A$ 9,558,925 A$ 948,465,833 | 0.00% 0.02% | 356,150,422 | 118 2024-04-23 | A$ 2.99 | A$ 2.99 | A$ 2.81 | A$ 2.81 | -3.82% 24.04% | 0.0000273225 | A$ 13,355,215 A$ 999,026,342 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | A$ 2.38 | A$ 2.86 | A$ 2.38 | A$ 2.86 | 20.33% 29.50% | 0.0000276968 | A$ 6,127,701 A$ 1,020,473,528 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | A$ 2.38 | A$ 2.42 | A$ 2.36 | A$ 2.39 | 1.87% 6.24% | 0.0000236433 | A$ 3,851,145 A$ 851,706,915 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | A$ 2.29 | A$ 2.36 | A$ 2.29 | A$ 2.36 | 3.20% 1.93% | 0.000023386 | A$ 4,728,951 A$ 840,753,026 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | A$ 2.33 | A$ 2.34 | A$ 2.22 | A$ 2.31 | -0.61% -11.63% | 0.0000228629 | A$ 7,276,120 A$ 823,469,631 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | A$ 2.23 | A$ 2.30 | A$ 2.22 | A$ 2.29 | 2.61% -26.57% | 0.0000232593 | A$ 7,377,844 A$ 817,292,733 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | A$ 2.28 | A$ 2.31 | A$ 2.21 | A$ 2.25 | -1.50% -28.58% | 0.0000233824 | A$ 7,247,013 A$ 799,524,703 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | A$ 2.25 | A$ 2.29 | A$ 2.20 | A$ 2.29 | 3.03% -28.89% | 0.0000229042 | A$ 8,140,612 A$ 813,832,385 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | A$ 2.32 | A$ 2.34 | A$ 2.17 | A$ 2.20 | -1.28% -32.34% | 0.0000224709 | A$ 10,316,221 A$ 782,100,550 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | A$ 2.24 | A$ 2.33 | A$ 2.14 | A$ 2.22 | 0.12% -33.30% | 0.0000226294 | A$ 15,423,361 A$ 791,025,579 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | A$ 2.60 | A$ 2.60 | A$ 2.22 | A$ 2.22 | -13.38% -34.50% | 0.0000229015 | A$ 14,622,670 A$ 789,962,841 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | A$ 3.08 | A$ 3.08 | A$ 2.44 | A$ 2.52 | -18.30% -27.10% | 0.0000246257 | A$ 14,300,990 A$ 897,711,243 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | A$ 3.11 | A$ 3.14 | A$ 3.09 | A$ 3.09 | -0.29% -8.51% | 0.000028655 | A$ 7,980,388 A$ 1,098,460,548 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | A$ 3.09 | A$ 3.10 | A$ 2.97 | A$ 3.05 | -1.73% -2.66% | 0.0000286105 | A$ 10,749,222 A$ 1,083,397,537 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | A$ 3.20 | A$ 3.22 | A$ 3.12 | A$ 3.12 | -1.96% 5.31% | 0.0000297982 | A$ 7,570,645 A$ 1,110,313,378 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | A$ 3.27 | A$ 3.27 | A$ 3.19 | A$ 3.20 | -2.34% -0.71% | 0.0000293143 | A$ 9,422,834 A$ 1,136,361,704 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | A$ 3.32 | A$ 3.32 | A$ 3.26 | A$ 3.29 | -1.69% -4.36% | 0.000031302 | A$ 7,141,665 A$ 1,166,928,041 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | A$ 3.40 | A$ 3.42 | A$ 3.33 | A$ 3.33 | -1.07% -1.31% | 0.0000317772 | A$ 8,707,239 A$ 1,184,302,864 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | A$ 3.36 | A$ 3.43 | A$ 3.29 | A$ 3.38 | 1.78% -0.57% | 0.0000328136 | A$ 12,685,129 A$ 1,200,006,907 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | A$ 3.25 | A$ 3.39 | A$ 3.16 | A$ 3.34 | 6.09% -3.59% | 0.0000323725 | A$ 10,716,561 A$ 1,187,252,339 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | A$ 3.01 | A$ 3.22 | A$ 2.87 | A$ 3.14 | 5.55% -11.93% | 0.0000310906 | A$ 12,691,468 A$ 1,148,700,600 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | A$ 3.20 | A$ 3.20 | A$ 2.99 | A$ 3.02 | -8.17% -21.40% | 0.0000298152 | A$ 13,287,279 A$ 1,102,441,817 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | A$ 3.54 | A$ 3.54 | A$ 3.18 | A$ 3.26 | -6.16% -16.30% | 0.0000304784 | A$ 8,276,461 A$ 1,192,798,565 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | A$ 3.40 | A$ 3.47 | A$ 3.29 | A$ 3.47 | 1.75% -12.23% | 0.0000318997 | A$ 9,163,958 A$ 1,271,164,250 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | A$ 3.42 | A$ 3.44 | A$ 3.41 | A$ 3.41 | -0.42% -14.44% | 0.0000318961 | A$ 7,464,566 A$ 1,248,524,224 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | A$ 3.53 | A$ 3.53 | A$ 3.40 | A$ 3.43 | -2.09% -13.10% | 0.0000319942 | A$ 12,453,283 A$ 1,254,219,244 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | A$ 3.62 | A$ 3.62 | A$ 3.39 | A$ 3.49 | -2.80% -16.14% | 0.0000321923 | A$ 12,654,433 A$ 1,279,616,671 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | A$ 3.84 | A$ 3.84 | A$ 3.42 | A$ 3.56 | -5.53% -15.25% | 0.0000337338 | A$ 18,335,847 A$ 1,305,798,633 | 0.01% 0.03% | 366,449,807 |
|