Top CryptoCurrencies 2024 Market cap: A$ 4,284,943,613,380 ||| 24h vol: A$ 305,221,242,541 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 212 210 | 2024-03-22 212 | 2024-03-23 | -2 212 | 2024-03-24 | 212 | 2024-03-25 | 213 | 2024-03-26 | -1 212 | 2024-03-27 | +1 212 | 2024-03-28 | -2 | Wrapped BNB (WBNB) | A$ 890.60 $582.19 | 1.80% 4.62% | 0.00822322 | A$ 609,090,922 A$ 1,720,670,305 | 0.20% 0.04% | 1,932,034 | $57.19 | |
WBNB/AUD - A$ 890.60 WBNB/BGN - 1,051.65 лв. WBNB/BRL - R$ 2,906.04 WBNB/CAD - C$ 790.29 WBNB/CHF - Fr. 526.68 WBNB/CNY - CN¥ 4,207.23 WBNB/CZK - Kč 13,623.12 WBNB/DKK - kr. 4,011.57
WBNB/EUR - € 537.92 WBNB/GBP - £ 460.93 WBNB/HKD - HK$ 4,555.29 WBNB/HRK - kn 4,006.83 WBNB/HUF - Ft 212,420.82 WBNB/IDR - Rp 9,243,499 WBNB/ILS - ₪ 2,140.53 WBNB/INR - ₹ 48,524.82
WBNB/JPY - ¥ 88,122.15 WBNB/KRW - ₩ 783,938.08 WBNB/MXN - Mex$ 9,636.65 WBNB/MYR - RM 2,755.50 WBNB/NOK - kr 6,279.59 WBNB/NZD - NZ$ 970.70 WBNB/PHP - ₱ 32,757.62 WBNB/PLN - zł 2,320.56
WBNB/RON - lei 2,674.92 WBNB/RUB - ₽ 53,823.25 WBNB/SEK - kr 6,185.39 WBNB/SGD - S$ 784.51 WBNB/THB - ฿ 21,182.29 WBNB/TRY - ₺ 18,809.59 WBNB/USD - $ 582.19 WBNB/ZAR - R 11,022.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 212 2024-03-28 | A$ 878.11 | A$ 901.28 | A$ 878.11 | A$ 890.60 | 1.80% 4.62% | 0.00822322 | A$ 609,090,922 A$ 1,720,670,305 | 0.20% 0.04% | 1,932,034 | 212 2024-03-27 | A$ 892.07 | A$ 895.56 | A$ 873.09 | A$ 874.65 | -1.28% 4.28% | 0.00828017 | A$ 639,309,619 A$ 1,698,230,270 | 0.19% 0.04% | 1,941,606 | 213 2024-03-26 | A$ 897.88 | A$ 908.59 | A$ 879.26 | A$ 884.57 | -1.74% 13.15% | 0.00824109 | A$ 636,837,546 A$ 1,717,899,293 | 0.20% 0.04% | 1,942,076 | 212 2024-03-25 | A$ 870.17 | A$ 908.78 | A$ 870.08 | A$ 900.89 | 3.73% 6.50% | 0.00843009 | A$ 783,524,770 A$ 1,736,662,096 | 0.24% 0.04% | 1,927,720 | 212 2024-03-24 | A$ 856.38 | A$ 871.85 | A$ 847.66 | A$ 871.85 | 1.35% -1.36% | 0.00853429 | A$ 354,326,972 A$ 1,698,865,694 | 0.16% 0.04% | 1,948,568 | 212 2024-03-23 | A$ 844.12 | A$ 866.80 | A$ 844.12 | A$ 857.96 | 3.29% -4.59% | 0.00862971 | A$ 436,101,660 A$ 1,678,237,788 | 0.20% 0.04% | 1,956,067 | 210 2024-03-22 | A$ 847.10 | A$ 892.32 | A$ 828.04 | A$ 828.04 | -2.54% -9.43% | 0.00858556 | A$ 717,429,016 A$ 1,718,762,531 | 0.22% 0.04% | 2,075,699 | 212 2024-03-21 | A$ 841.15 | A$ 849.27 | A$ 830.29 | A$ 837.17 | 0.17% -7.30% | 0.00844439 | A$ 635,264,485 A$ 1,609,806,723 | 0.18% 0.04% | 1,922,919 | 213 2024-03-20 | A$ 776.27 | A$ 848.57 | A$ 776.27 | A$ 848.57 | 8.46% -8.96% | 0.00820459 | A$ 829,228,198 A$ 1,621,592,504 | 0.17% 0.04% | 1,910,959 | 213 2024-03-19 | A$ 847.65 | A$ 847.65 | A$ 777.05 | A$ 793.60 | -5.96% -3.02% | 0.00814035 | A$ 1,215,648,687 A$ 1,505,028,232 | 0.22% 0.04% | 1,896,447 | 212 2024-03-18 | A$ 858.57 | A$ 882.92 | A$ 834.05 | A$ 840.25 | -4.70% 5.91% | 0.00817633 | A$ 799,048,584 A$ 1,583,309,687 | 0.20% 0.04% | 1,884,339 | 212 2024-03-17 | A$ 881.27 | A$ 893.98 | A$ 850.23 | A$ 882.25 | -1.22% 10.22% | 0.00846662 | A$ 817,346,155 A$ 1,530,803,281 | 0.21% 0.04% | 1,735,105 | 213 2024-03-16 | A$ 944.45 | A$ 944.45 | A$ 889.36 | A$ 889.36 | -0.86% 19.92% | 0.00879167 | A$ 884,160,375 A$ 1,527,601,836 | 0.21% 0.04% | 1,717,645 | 212 2024-03-15 | A$ 925.20 | A$ 925.20 | A$ 871.83 | A$ 902.09 | -1.78% 22.77% | 0.00857791 | A$ 1,227,693,476 A$ 1,559,230,748 | 0.21% 0.04% | 1,728,458 | 213 2024-03-14 | A$ 947.70 | A$ 947.70 | A$ 892.41 | A$ 910.79 | -1.09% 28.27% | 0.00842899 | A$ 954,888,940 A$ 1,580,943,583 | 0.20% 0.04% | 1,735,801 | 212 2024-03-13 | A$ 809.27 | A$ 903.22 | A$ 809.21 | A$ 903.22 | 11.32% 39.74% | 0.0081487 | A$ 764,046,666 A$ 1,628,012,104 | 0.19% 0.04% | 1,802,454 | 213 2024-03-12 | A$ 792.22 | A$ 820.52 | A$ 792.22 | A$ 811.91 | 3.11% 37.82% | 0.007548 | A$ 933,658,257 A$ 1,440,982,321 | 0.20% 0.03% | 1,774,797 | 211 2024-03-11 | A$ 798.28 | A$ 801.92 | A$ 778.09 | A$ 788.11 | -0.63% 24.75% | 0.00718824 | A$ 776,238,590 A$ 1,431,843,968 | 0.16% 0.03% | 1,816,808 | 211 2024-03-10 | A$ 736.37 | A$ 800.35 | A$ 735.39 | A$ 797.75 | 8.81% 27.63% | 0.00765394 | A$ 778,097,251 A$ 1,427,914,911 | 0.24% 0.03% | 1,789,937 | 213 2024-03-09 | A$ 730.32 | A$ 736.49 | A$ 729.74 | A$ 735.40 | 1.41% 19.39% | 0.00713261 | A$ 481,169,367 A$ 1,336,491,275 | 0.19% 0.03% | 1,817,362 | 213 2024-03-08 | A$ 711.29 | A$ 733.20 | A$ 704.00 | A$ 729.70 | 2.54% 18.62% | 0.00706392 | A$ 770,944,963 A$ 1,318,139,586 | 0.17% 0.03% | 1,806,406 | 213 2024-03-07 | A$ 652.93 | A$ 714.95 | A$ 649.18 | A$ 714.95 | 10.08% 18.13% | 0.00699244 | A$ 612,053,416 A$ 1,399,734,988 | 0.15% 0.03% | 1,957,806 | 210 2024-03-06 | A$ 606.72 | A$ 655.83 | A$ 599.97 | A$ 655.83 | 9.57% 3.87% | 0.0064672 | A$ 687,472,300 A$ 1,370,914,962 | 0.13% 0.03% | 2,090,362 | 210 2024-03-05 | A$ 644.23 | A$ 650.48 | A$ 575.21 | A$ 600.96 | -6.19% -1.26% | 0.00617752 | A$ 927,242,625 A$ 1,285,185,459 | 0.12% 0.03% | 2,138,571 | 210 2024-03-04 | A$ 635.53 | A$ 643.95 | A$ 635.53 | A$ 637.95 | 0.28% 3.63% | 0.0061794 | A$ 536,259,543 A$ 1,357,826,748 | 0.11% 0.03% | 2,128,438 | 211 2024-03-03 | A$ 627.62 | A$ 635.47 | A$ 625.30 | A$ 635.47 | 1.47% 6.66% | 0.0066187 | A$ 424,205,730 A$ 1,343,471,133 | 0.15% 0.04% | 2,114,124 | 210 2024-03-02 | A$ 623.80 | A$ 628.74 | A$ 623.80 | A$ 626.00 | 0.46% 7.06% | 0.0066055 | A$ 383,708,106 A$ 1,342,564,951 | 0.14% 0.04% | 2,144,688 | 211 2024-03-01 | A$ 614.55 | A$ 626.19 | A$ 614.55 | A$ 625.49 | 1.11% 8.38% | 0.00649768 | A$ 352,045,739 A$ 1,327,059,100 | 0.11% 0.04% | 2,121,649 | 210 2024-02-29 | A$ 635.95 | A$ 638.20 | A$ 611.06 | A$ 611.06 | -3.21% 3.81% | 0.00650447 | A$ 506,006,345 A$ 1,287,560,689 | 0.11% 0.04% | 2,107,094 | 213 2024-02-28 | A$ 605.69 | A$ 633.28 | A$ 605.51 | A$ 626.79 | 3.44% 9.63% | 0.00676434 | A$ 593,416,739 A$ 1,159,865,484 | 0.11% 0.03% | 1,850,487 |
|