|
Top CryptoCurrencies 2024 Market cap: A$ 3,935,271,604,696 ||| 24h vol: A$ 243,989,599,619 ||| crypto assets: 695
WRX/AUD - A$ 0.37
WRX/BGN - 0.44 лв.
WRX/BRL - R$ 1.23
WRX/CAD - C$ 0.33
WRX/CHF - Fr. 0.22
WRX/CNY - CN¥ 1.74
WRX/CZK - Kč 5.66
WRX/DKK - kr. 1.67
WRX/EUR - € 0.22
WRX/GBP - £ 0.19
WRX/HKD - HK$ 1.88
WRX/HRK - kn 1.70
WRX/HUF - Ft 88.21
WRX/IDR - Rp 3,889
WRX/ILS - ₪ 0.91
WRX/INR - ₹ 19.99
WRX/JPY - ¥ 37.28
WRX/KRW - ₩ 329.98
WRX/MXN - Mex$ 4.09
WRX/MYR - RM 1.15
WRX/NOK - kr 2.63
WRX/NZD - NZ$ 0.40
WRX/PHP - ₱ 13.88
WRX/PLN - zł 0.97
WRX/RON - lei 1.11
WRX/RUB - ₽ 22.35
WRX/SEK - kr 2.61
WRX/SGD - S$ 0.33
WRX/THB - ฿ 8.91
WRX/TRY - ₺ 7.81
WRX/USD - $ 0.24
WRX/ZAR - R 4.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 469
2024-04-25 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 0.04%
9.77% | 0.00000370441 | A$ 4,485,931
A$ 140,750,210 | 0.00%
0.00% | 381,856,872 | 472
2024-04-24 | A$ 0.38 | A$ 0.39 | A$ 0.36 | A$ 0.36 | -5.88%
12.96% | 0.00000367937 | A$ 6,727,297
A$ 138,119,894 | 0.00%
0.00% | 381,856,872 | 462
2024-04-23 | A$ 0.39 | A$ 0.40 | A$ 0.39 | A$ 0.39 | 0.01%
15.76% | 0.00000378893 | A$ 7,895,978
A$ 148,595,774 | 0.00%
0.00% | 381,856,872 | 462
2024-04-22 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 2.60%
18.43% | 0.00000374694 | A$ 5,134,890
A$ 147,767,580 | 0.00%
0.00% | 381,856,872 | 463
2024-04-21 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.38 | -1.48%
14.02% | 0.00000375121 | A$ 6,013,939
A$ 144,672,854 | 0.00%
0.00% | 381,856,872 | 464
2024-04-20 | A$ 0.35 | A$ 0.38 | A$ 0.35 | A$ 0.38 | 8.98%
19.90% | 0.00000378642 | A$ 6,615,903
A$ 145,769,276 | 0.00%
0.00% | 381,856,872 | 476
2024-04-19 | A$ 0.34 | A$ 0.36 | A$ 0.33 | A$ 0.36 | 3.58%
-8.59% | 0.00000351502 | A$ 5,898,266
A$ 135,607,961 | 0.00%
0.00% | 381,856,872 | 478
2024-04-18 | A$ 0.33 | A$ 0.35 | A$ 0.33 | A$ 0.34 | 5.00%
-25.07% | 0.00000343641 | A$ 10,946,513
A$ 129,366,170 | 0.00%
0.00% | 381,856,872 | 480
2024-04-17 | A$ 0.33 | A$ 0.33 | A$ 0.32 | A$ 0.33 | -3.78%
-29.28% | 0.00000338692 | A$ 3,165,239
A$ 124,181,790 | 0.00%
0.00% | 381,856,872 | 472
2024-04-16 | A$ 0.33 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 4.64%
-25.37% | 0.00000344096 | A$ 3,099,242
A$ 131,130,934 | 0.00%
0.00% | 381,856,872 | 475
2024-04-15 | A$ 0.34 | A$ 0.36 | A$ 0.32 | A$ 0.33 | -1.22%
-31.95% | 0.00000332398 | A$ 4,604,557
A$ 124,107,313 | 0.00%
0.00% | 381,856,872 | 474
2024-04-14 | A$ 0.31 | A$ 0.34 | A$ 0.30 | A$ 0.33 | 9.91%
-28.96% | 0.00000334548 | A$ 6,808,936
A$ 125,475,413 | 0.00%
0.00% | 381,856,872 | 474
2024-04-13 | A$ 0.38 | A$ 0.39 | A$ 0.30 | A$ 0.30 | -21.65%
-30.96% | 0.00000308403 | A$ 7,624,395
A$ 114,163,088 | 0.00%
0.00% | 381,856,872 | 465
2024-04-12 | A$ 0.45 | A$ 0.45 | A$ 0.37 | A$ 0.38 | -15.82%
-13.12% | 0.00000367744 | A$ 5,528,582
A$ 143,894,189 | 0.00%
0.00% | 381,856,872 | 454
2024-04-11 | A$ 0.45 | A$ 0.45 | A$ 0.44 | A$ 0.45 | -1.07%
0.85% | 0.00000415901 | A$ 3,665,447
A$ 171,157,609 | 0.00%
0.00% | 381,856,872 | 457
2024-04-10 | A$ 0.44 | A$ 0.45 | A$ 0.44 | A$ 0.45 | 0.12%
6.01% | 0.00000418525 | A$ 5,215,465
A$ 170,173,290 | 0.00%
0.00% | 381,856,872 | 457
2024-04-09 | A$ 0.47 | A$ 0.47 | A$ 0.45 | A$ 0.45 | -4.58%
8.58% | 0.00000426554 | A$ 5,462,578
A$ 170,698,954 | 0.00%
0.00% | 381,856,872 | 454
2024-04-08 | A$ 0.47 | A$ 0.47 | A$ 0.46 | A$ 0.47 | 2.11%
4.66% | 0.00000429641 | A$ 9,203,144
A$ 179,001,017 | 0.00%
0.00% | 381,856,872 | 451
2024-04-07 | A$ 0.43 | A$ 0.46 | A$ 0.43 | A$ 0.46 | 6.81%
-3.73% | 0.00000434487 | A$ 4,386,876
A$ 174,122,548 | 0.00%
0.00% | 381,856,872 | 459
2024-04-06 | A$ 0.43 | A$ 0.44 | A$ 0.43 | A$ 0.43 | 0.27%
-9.83% | 0.00000410274 | A$ 2,351,836
A$ 164,400,093 | 0.00%
0.00% | 381,856,872 | 452
2024-04-05 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.43 | -1.43%
-10.30% | 0.00000422157 | A$ 2,621,752
A$ 166,027,119 | 0.00%
0.00% | 381,856,872 | 455
2024-04-04 | A$ 0.42 | A$ 0.45 | A$ 0.42 | A$ 0.44 | 4.00%
-8.72% | 0.00000426272 | A$ 3,394,582
A$ 168,152,921 | 0.00%
0.00% | 381,856,872 | 458
2024-04-03 | A$ 0.42 | A$ 0.44 | A$ 0.42 | A$ 0.42 | 1.62%
-10.88% | 0.00000418281 | A$ 5,610,059
A$ 161,374,027 | 0.00%
0.00% | 381,856,872 | 463
2024-04-02 | A$ 0.44 | A$ 0.44 | A$ 0.41 | A$ 0.42 | -7.51%
-12.70% | 0.00000413231 | A$ 5,253,536
A$ 159,580,546 | 0.00%
0.00% | 381,856,872 | 456
2024-04-01 | A$ 0.48 | A$ 0.48 | A$ 0.44 | A$ 0.45 | -5.32%
-2.99% | 0.00000422627 | A$ 4,437,820
A$ 172,568,921 | 0.00%
0.00% | 381,856,872 | 451
2024-03-31 | A$ 0.48 | A$ 0.48 | A$ 0.48 | A$ 0.48 | -0.84%
8.44% | 0.00000439158 | A$ 4,660,729
A$ 182,620,280 | 0.00%
0.00% | 381,856,872 | 440
2024-03-30 | A$ 0.49 | A$ 0.50 | A$ 0.48 | A$ 0.48 | -2.26%
12.59% | 0.00000450549 | A$ 7,674,780
A$ 184,075,830 | 0.00%
0.00% | 381,856,872 | 435
2024-03-29 | A$ 0.48 | A$ 0.49 | A$ 0.47 | A$ 0.49 | 1.28%
14.49% | 0.00000460267 | A$ 8,135,300
A$ 188,359,863 | 0.00%
0.00% | 381,856,872 | 445
2024-03-28 | A$ 0.47 | A$ 0.49 | A$ 0.47 | A$ 0.49 | 2.96%
18.27% | 0.00000447356 | A$ 7,868,840
A$ 185,201,254 | 0.00%
0.00% | 381,856,872 | 443
2024-03-27 | A$ 0.48 | A$ 0.48 | A$ 0.47 | A$ 0.47 | 0.12%
16.72% | 0.00000448508 | A$ 7,270,310
A$ 180,911,641 | 0.00%
0.00% | 381,856,872 |
|
WazirX (WRX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s