CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,901,927,494 ||| 24h vol: A$ 212,091,797,268 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
183 WaykiChain (WICC)A$ 0.26
$0.19
-1.76378%
7.34969%
 0.0000101148A$ 14,744,469 
A$ 48,647,171 
0.01%
0.01%
 189,000,000 
210,000,000 
$1.95
$2.16
WICC WaykiChain =
AUD

WICC/AUD - A$ 0.26
WICC/BGN - 0.31 лв.
WICC/BRL - R$ 0.99
WICC/CAD - C$ 0.24
WICC/CHF - Fr. 0.17
WICC/CNY - CN¥ 1.25
WICC/CZK - 4.17
WICC/DKK - kr. 1.17
WICC/EUR - 0.16
WICC/GBP - £ 0.14
WICC/HKD - HK$ 1.48
WICC/HRK - kn 1.19
WICC/HUF - Ft 56.58
WICC/IDR - Rp 2,703
WICC/ILS - 0.63
WICC/INR - 14.10
WICC/JPY - ¥ 19.90
WICC/KRW - 207.12
WICC/MXN - Mex$ 3.78
WICC/MYR - RM 0.78
WICC/NOK - kr 1.68
WICC/NZD - NZ$ 0.27
WICC/PHP - 9.19
WICC/PLN - 0.70
WICC/RON - lei 0.77
WICC/RUB - 14.16
WICC/SEK - kr 1.62
WICC/SGD - S$ 0.26
WICC/THB - ฿ 5.77
WICC/TRY - 1.49
WICC/USD - $ 0.19
WICC/ZAR - R 2.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
183
2020-12-05
A$ 0.26A$ 0.26A$ 0.26A$ 0.26-1.76378%
7.34969%
 0.0000101148A$ 14,744,469 
A$ 48,647,171 
0.01%
0.01%
 189,000,000 
181
2020-12-04
A$ 0.27A$ 0.27A$ 0.26A$ 0.260.468529%
7.73944%
 0.0000102176A$ 16,401,378 
A$ 48,650,063 
0.01%
0.01%
 189,000,000 
184
2020-12-03
A$ 0.25A$ 0.26A$ 0.25A$ 0.260.812135%
7.00083%
 0.00000980506A$ 14,292,499 
A$ 48,219,386 
0.01%
0.01%
 189,000,000 
180
2020-12-02
A$ 0.25A$ 0.26A$ 0.25A$ 0.261.38371%
-5.39045%
 0.000010016A$ 7,811,482 
A$ 48,853,865 
0.00%
0.01%
 189,000,000 
185
2020-12-01
A$ 0.27A$ 0.27A$ 0.25A$ 0.26-1.48881%
-9.75421%
 0.00000993749A$ 12,951,573 
A$ 48,273,677 
0.00%
0.01%
 189,000,000 
181
2020-11-30
A$ 0.26A$ 0.26A$ 0.25A$ 0.263.56329%
-3.04036%
 0.00000987852A$ 11,495,638 
A$ 49,161,420 
0.00%
0.01%
 189,000,000 
186
2020-11-29
A$ 0.25A$ 0.25A$ 0.25A$ 0.250.363521%
-0.795547%
 0.0000101963A$ 1,063,033 
A$ 47,325,201 
0.00%
0.01%
 189,000,000 
187
2020-11-28
A$ 0.24A$ 0.25A$ 0.24A$ 0.253.74444%
0.00371673%
 0.0000103849A$ 1,055,112 
A$ 47,196,493 
0.00%
0.01%
 189,000,000 
185
2020-11-27
A$ 0.25A$ 0.25A$ 0.23A$ 0.24-2.95097%
-2.0557%
 0.0000104396A$ 3,907,284 
A$ 45,505,468 
0.00%
0.01%
 189,000,000 
181
2020-11-26
A$ 0.27A$ 0.27A$ 0.24A$ 0.25-10.591%
-5.43759%
 0.0000106264A$ 3,442,063 
A$ 46,880,044 
0.00%
0.01%
 189,000,000 
181
2020-11-25
A$ 0.29A$ 0.29A$ 0.27A$ 0.28-2.82491%
16.9092%
 0.000010841A$ 18,259,267 
A$ 52,411,645 
0.01%
0.01%
 189,000,000 
178
2020-11-24
A$ 0.27A$ 0.29A$ 0.27A$ 0.284.09509%
12.6208%
 0.0000107671A$ 23,271,803 
A$ 52,684,312 
0.01%
0.01%
 189,000,000 
176
2020-11-23
A$ 0.26A$ 0.27A$ 0.26A$ 0.275.85826%
9.93713%
 0.0000107087A$ 24,789,742 
A$ 51,109,011 
0.01%
0.01%
 189,000,000 
177
2020-11-22
A$ 0.26A$ 0.26A$ 0.25A$ 0.261.158%
1.16739%
 0.0000100403A$ 18,420,527 
A$ 48,246,492 
0.01%
0.01%
 189,000,000 
177
2020-11-21
A$ 0.25A$ 0.26A$ 0.24A$ 0.251.60799%
3.48889%
 0.00000990525A$ 11,754,723 
A$ 47,738,920 
0.00%
0.01%
 189,000,000 
179
2020-11-20
A$ 0.26A$ 0.26A$ 0.25A$ 0.25-6.58405%
-2.4026%
 0.00000979128A$ 13,504,185 
A$ 47,043,027 
0.01%
0.01%
 189,000,000 
170
2020-11-19
A$ 0.24A$ 0.27A$ 0.24A$ 0.269.97578%
5.22948%
 0.0000107414A$ 25,378,260 
A$ 49,901,984 
0.01%
0.01%
 189,000,000 
179
2020-11-18
A$ 0.25A$ 0.25A$ 0.24A$ 0.24-3.94758%
-5.56303%
 0.00000982727A$ 11,608,207 
A$ 45,278,059 
0.00%
0.01%
 189,000,000 
176
2020-11-17
A$ 0.25A$ 0.25A$ 0.25A$ 0.252.00651%
-17.2405%
 0.0000104253A$ 1,268,127 
A$ 47,378,595 
0.00%
0.01%
 189,000,000 
175
2020-11-16
A$ 0.25A$ 0.25A$ 0.25A$ 0.25-2.71402%
4.72483%
 0.0000107478A$ 2,446,791 
A$ 46,341,898 
0.00%
0.01%
 189,000,000 
175
2020-11-15
A$ 0.25A$ 0.25A$ 0.24A$ 0.251.44707%
3.99994%
 0.0000113178A$ 7,272,360 
A$ 46,912,588 
0.01%
0.01%
 189,000,000 
174
2020-11-14
A$ 0.26A$ 0.26A$ 0.24A$ 0.24-4.54181%
7.15102%
 0.000011139A$ 5,464,571 
A$ 46,215,525 
0.00%
0.01%
 189,000,000 
173
2020-11-13
A$ 0.25A$ 0.27A$ 0.24A$ 0.251.0402%
6.18131%
 0.0000113211A$ 18,580,447 
A$ 47,975,334 
0.01%
0.01%
 189,000,000 
170
2020-11-12
A$ 0.26A$ 0.26A$ 0.25A$ 0.25-2.41503%
15.0856%
 0.0000111468A$ 3,348,578 
A$ 47,262,732 
0.00%
0.01%
 189,000,000 
171
2020-11-11
A$ 0.27A$ 0.28A$ 0.25A$ 0.25-12.0681%
16.1243%
 0.0000117365A$ 12,233,333 
A$ 48,116,514 
0.01%
0.01%
 189,000,000 
159
2020-11-10
A$ 0.23A$ 0.30A$ 0.23A$ 0.3029.0713%
41.9787%
 0.0000143783A$ 10,569,960 
A$ 57,349,820 
0.01%
0.01%
 189,000,000 
180
2020-11-09
A$ 0.24A$ 0.24A$ 0.23A$ 0.23-2.97885%
2.56654%
 0.000010948A$ 1,089,529 
A$ 43,677,007 
0.00%
0.01%
 189,000,000 
173
2020-11-08
A$ 0.22A$ 0.24A$ 0.22A$ 0.244.53421%
3.17871%
 0.0000113198A$ 996,973 
A$ 45,043,715 
0.00%
0.01%
 189,000,000 
175
2020-11-07
A$ 0.24A$ 0.24A$ 0.22A$ 0.22-6.65027%
-2.78001%
 0.0000109356A$ 3,363,577 
A$ 42,247,240 
0.00%
0.01%
 189,000,000 
176
2020-11-06
A$ 0.22A$ 0.24A$ 0.22A$ 0.2412.0815%
8.56478%
 0.0000112941A$ 1,324,479 
A$ 45,854,871 
0.00%
0.01%
 189,000,000