|
Top CryptoCurrencies 2024 Market cap: A$ 3,921,001,056,431 ||| 24h vol: A$ 337,396,517,365 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 249  248 | 2024-04-13
252 | 2024-04-14 | -4
249 | 2024-04-15 | +3
245 | 2024-04-16 | +4
246 | 2024-04-17 | -1
253 | 2024-04-18 | -7
249 | 2024-04-19 | +4
-1 |  WAX (WAXP) | A$ 0.11
$0.07 | 3.50%
-8.17% | 0.00000105196 | A$ 19,590,361
A$ 364,861,381 | 0.01%
0.01% | 3,434,891,507
4,166,794,119 | $11.81
$14.33 | |
WAXP/AUD - A$ 0.11
WAXP/BGN - 0.12 лв.
WAXP/BRL - R$ 0.35
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.49
WAXP/CZK - Kč 1.61
WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.05
WAXP/HKD - HK$ 0.53
WAXP/HRK - kn 0.48
WAXP/HUF - Ft 25.23
WAXP/IDR - Rp 1,102
WAXP/ILS - ₪ 0.26
WAXP/INR - ₹ 5.67
WAXP/JPY - ¥ 10.42
WAXP/KRW - ₩ 94.09
WAXP/MXN - Mex$ 1.19
WAXP/MYR - RM 0.32
WAXP/NOK - kr 0.75
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 3.90
WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32
WAXP/RUB - ₽ 6.37
WAXP/SEK - kr 0.75
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.49
WAXP/TRY - ₺ 2.27
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 249
2024-04-19 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 3.50%
-8.17% | 0.00000105196 | A$ 19,590,361
A$ 364,861,381 | 0.01%
0.01% | 3,434,891,507 | 253
2024-04-18 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.31%
-23.27% | 0.0000010342 | A$ 14,431,771
A$ 350,179,342 | 0.01%
0.01% | 3,434,558,112 | 246
2024-04-17 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -3.58%
-26.29% | 0.00000104572 | A$ 13,844,413
A$ 344,830,334 | 0.00%
0.01% | 3,434,297,797 | 245
2024-04-16 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.68%
-24.21% | 0.00000104631 | A$ 15,912,648
A$ 358,546,458 | 0.01%
0.01% | 3,433,675,067 | 249
2024-04-15 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 2.08%
-28.08% | 0.00000104014 | A$ 26,550,346
A$ 349,178,672 | 0.01%
0.01% | 3,433,344,115 | 252
2024-04-14 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 5.62%
-24.67% | 0.00000101298 | A$ 33,042,940
A$ 341,568,405 | 0.01%
0.01% | 3,433,016,629 | 248
2024-04-13 | A$ 0.12 | A$ 0.12 | A$ 0.09 | A$ 0.09 | -18.17%
-27.48% | 0.000000971747 | A$ 34,414,871
A$ 323,361,010 | 0.01%
0.01% | 3,432,632,178 | 243
2024-04-12 | A$ 0.13 | A$ 0.14 | A$ 0.11 | A$ 0.12 | -12.64%
-10.11% | 0.00000112694 | A$ 60,651,523
A$ 396,352,524 | 0.02%
0.01% | 3,432,295,704 | 243
2024-04-11 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.32%
1.08% | 0.00000122891 | A$ 14,549,780
A$ 454,515,815 | 0.01%
0.01% | 3,431,813,979 | 243
2024-04-10 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.38%
6.18% | 0.00000123978 | A$ 23,596,225
A$ 452,997,474 | 0.01%
0.01% | 3,431,478,480 | 242
2024-04-09 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -3.51%
5.90% | 0.00000127719 | A$ 32,202,277
A$ 459,244,776 | 0.01%
0.01% | 3,431,078,317 | 241
2024-04-08 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 6.61%
-1.85% | 0.00000127305 | A$ 27,969,016
A$ 476,525,542 | 0.01%
0.01% | 3,430,763,489 | 244
2024-04-07 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 1.67%
-13.92% | 0.00000124068 | A$ 12,498,515
A$ 446,660,953 | 0.01%
0.01% | 3,430,366,367 | 242
2024-04-06 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 2.02%
-11.79% | 0.00000123377 | A$ 10,987,226
A$ 444,059,441 | 0.01%
0.01% | 3,429,882,885 | 242
2024-04-05 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -0.89%
-16.16% | 0.00000123733 | A$ 20,565,463
A$ 437,038,169 | 0.01%
0.01% | 3,429,482,518 | 242
2024-04-04 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 3.67%
-14.52% | 0.00000125667 | A$ 20,572,849
A$ 445,169,258 | 0.01%
0.01% | 3,429,162,587 | 246
2024-04-03 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.12 | -3.33%
-18.31% | 0.00000123191 | A$ 23,169,427
A$ 426,749,974 | 0.01%
0.01% | 3,428,703,891 | 246
2024-04-02 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -9.40%
-22.93% | 0.00000127073 | A$ 32,184,472
A$ 440,584,108 | 0.01%
0.01% | 3,428,370,695 | 239
2024-04-01 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -6.43%
-4.27% | 0.000001336 | A$ 34,749,910
A$ 489,740,324 | 0.01%
0.01% | 3,428,110,470 | 235
2024-03-31 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 3.15%
10.79% | 0.00000140411 | A$ 17,544,478
A$ 524,097,941 | 0.01%
0.01% | 3,427,558,763 | 237
2024-03-30 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -3.99%
11.13% | 0.00000138479 | A$ 26,840,996
A$ 507,779,962 | 0.01%
0.01% | 3,427,174,482 | 235
2024-03-29 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 0.71%
15.02% | 0.00000144078 | A$ 30,780,426
A$ 529,138,603 | 0.01%
0.01% | 3,426,841,284 | 236
2024-03-28 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -0.10%
15.66% | 0.00000140943 | A$ 36,011,014
A$ 523,575,273 | 0.01%
0.01% | 3,426,453,684 | 236
2024-03-27 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -6.92%
20.91% | 0.00000144101 | A$ 95,722,467
A$ 521,507,181 | 0.03%
0.01% | 3,426,072,803 | 226
2024-03-26 | A$ 0.15 | A$ 0.18 | A$ 0.15 | A$ 0.16 | 10.58%
47.90% | 0.000001533 | A$ 456,709,478
A$ 563,702,986 | 0.15%
0.01% | 3,425,788,315 | 240
2024-03-25 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 7.57%
21.88% | 0.00000137608 | A$ 64,295,974
A$ 503,696,207 | 0.02%
0.01% | 3,425,194,037 | 245
2024-03-24 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -2.02%
9.51% | 0.00000134337 | A$ 22,122,140
A$ 470,011,871 | 0.01%
0.01% | 3,424,811,478 | 250
2024-03-23 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -0.26%
9.58% | 0.00000134161 | A$ 34,968,298
A$ 456,775,619 | 0.02%
0.01% | 3,424,532,483 | 239
2024-03-22 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 1.27%
-0.54% | 0.00000138806 | A$ 25,762,350
A$ 458,398,616 | 0.01%
0.01% | 3,424,147,457 | 250
2024-03-21 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 3.74%
-14.17% | 0.00000130069 | A$ 33,989,068
A$ 441,491,516 | 0.01%
0.01% | 3,423,768,758 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s