CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 816,899,157,263 ||| 24h vol: A$ 215,689,085,142 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Wanchain (WAN)A$ 0.45
$0.33
-5.35685%
-10.1391%
 0.0000175597A$ 2,617,439 
A$ 75,485,224 
0.00%
0.01%
 168,929,347 
192,029,347 
$3.02
$3.43
WAN Wanchain =
AUD

WAN/AUD - A$ 0.45
WAN/BGN - 0.54 лв.
WAN/BRL - R$ 1.71
WAN/CAD - C$ 0.42
WAN/CHF - Fr. 0.30
WAN/CNY - CN¥ 2.17
WAN/CZK - 7.24
WAN/DKK - kr. 2.04
WAN/EUR - 0.27
WAN/GBP - £ 0.25
WAN/HKD - HK$ 2.57
WAN/HRK - kn 2.06
WAN/HUF - Ft 98.23
WAN/IDR - Rp 4,693
WAN/ILS - 1.09
WAN/INR - 24.48
WAN/JPY - ¥ 34.55
WAN/KRW - 359.56
WAN/MXN - Mex$ 6.56
WAN/MYR - RM 1.35
WAN/NOK - kr 2.92
WAN/NZD - NZ$ 0.47
WAN/PHP - 15.96
WAN/PLN - 1.22
WAN/RON - lei 1.33
WAN/RUB - 24.59
WAN/SEK - kr 2.81
WAN/SGD - S$ 0.44
WAN/THB - ฿ 10.03
WAN/TRY - 2.59
WAN/USD - $ 0.33
WAN/ZAR - R 5.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
146
2020-12-05
A$ 0.43A$ 0.45A$ 0.43A$ 0.45-5.35685%
-10.1391%
 0.0000175597A$ 2,617,439 
A$ 75,485,224 
0.00%
0.01%
 168,929,347 
148
2020-12-04
A$ 0.49A$ 0.49A$ 0.43A$ 0.43-12.0689%
-14.575%
 0.0000169817A$ 2,459,596 
A$ 72,244,637 
0.00%
0.01%
 168,869,360 
145
2020-12-03
A$ 0.48A$ 0.49A$ 0.47A$ 0.480.901249%
14.2342%
 0.0000183604A$ 2,066,224 
A$ 80,691,975 
0.00%
0.01%
 168,903,124 
144
2020-12-02
A$ 0.48A$ 0.48A$ 0.46A$ 0.47-1.26503%
-8.38664%
 0.0000183737A$ 2,625,619 
A$ 80,088,280 
0.00%
0.01%
 168,900,328 
140
2020-12-01
A$ 0.47A$ 0.51A$ 0.47A$ 0.481.45912%
-0.615061%
 0.0000187313A$ 3,478,569 
A$ 81,326,160 
0.00%
0.01%
 168,923,289 
137
2020-11-30
A$ 0.50A$ 0.50A$ 0.48A$ 0.48-3.51407%
5.56693%
 0.0000180792A$ 3,725,312 
A$ 80,411,497 
0.00%
0.01%
 168,915,252 
136
2020-11-29
A$ 0.51A$ 0.52A$ 0.48A$ 0.49-3.67115%
15.0088%
 0.0000198519A$ 2,653,686 
A$ 82,346,410 
0.00%
0.01%
 168,909,650 
134
2020-11-28
A$ 0.51A$ 0.52A$ 0.50A$ 0.511.19834%
21.1052%
 0.0000211728A$ 2,545,638 
A$ 85,993,056 
0.00%
0.01%
 168,903,744 
134
2020-11-27
A$ 0.51A$ 0.52A$ 0.48A$ 0.506.9291%
27.072%
 0.0000218454A$ 6,057,415 
A$ 85,094,523 
0.00%
0.01%
 168,897,718 
136
2020-11-26
A$ 0.52A$ 0.53A$ 0.43A$ 0.48-8.88811%
24.1802%
 0.0000207043A$ 7,162,966 
A$ 81,621,961 
0.00%
0.01%
 168,891,775 
138
2020-11-25
A$ 0.50A$ 0.60A$ 0.48A$ 0.539.90109%
35.8272%
 0.0000207358A$ 9,457,370 
A$ 89,581,684 
0.00%
0.01%
 168,889,140 
140
2020-11-24
A$ 0.48A$ 0.52A$ 0.45A$ 0.486.11812%
14.9016%
 0.0000187253A$ 7,642,268 
A$ 81,866,617 
0.00%
0.01%
 168,872,302 
142
2020-11-23
A$ 0.42A$ 0.46A$ 0.42A$ 0.468.6952%
11.217%
 0.0000182687A$ 2,980,284 
A$ 77,901,979 
0.00%
0.01%
 168,866,387 
146
2020-11-22
A$ 0.43A$ 0.43A$ 0.41A$ 0.431.02052%
9.38883%
 0.0000168565A$ 2,766,551 
A$ 72,368,700 
0.00%
0.01%
 168,859,792 
146
2020-11-21
A$ 0.40A$ 0.43A$ 0.40A$ 0.436.06318%
4.6451%
 0.0000166812A$ 2,928,562 
A$ 71,826,112 
0.00%
0.01%
 168,853,807 
146
2020-11-20
A$ 0.39A$ 0.40A$ 0.39A$ 0.402.59685%
-3.51341%
 0.0000159073A$ 1,722,312 
A$ 68,279,529 
0.00%
0.01%
 168,850,052 
147
2020-11-19
A$ 0.40A$ 0.40A$ 0.39A$ 0.39-0.665871%
2.77709%
 0.0000160232A$ 1,190,883 
A$ 66,502,627 
0.00%
0.01%
 168,847,075 
144
2020-11-18
A$ 0.42A$ 0.42A$ 0.38A$ 0.40-6.35391%
-5.70871%
 0.0000163316A$ 2,814,504 
A$ 67,225,871 
0.00%
0.01%
 168,854,719 
142
2020-11-17
A$ 0.42A$ 0.44A$ 0.41A$ 0.421.70299%
6.18172%
 0.0000174259A$ 2,701,027 
A$ 70,741,111 
0.00%
0.01%
 168,827,588 
144
2020-11-16
A$ 0.41A$ 0.43A$ 0.40A$ 0.415.03804%
18.4746%
 0.0000180186A$ 2,617,308 
A$ 69,344,250 
0.00%
0.01%
 168,692,664 
144
2020-11-15
A$ 0.41A$ 0.42A$ 0.39A$ 0.39-3.44516%
14.1642%
 0.0000178942A$ 1,686,014 
A$ 66,198,697 
0.00%
0.01%
 168,683,515 
142
2020-11-14
A$ 0.43A$ 0.43A$ 0.39A$ 0.41-3.50553%
21.0297%
 0.0000185037A$ 2,234,504 
A$ 68,516,175 
0.00%
0.01%
 168,675,636 
141
2020-11-13
A$ 0.38A$ 0.44A$ 0.38A$ 0.4312.3447%
24.4488%
 0.0000192258A$ 3,848,581 
A$ 72,775,759 
0.00%
0.01%
 168,824,950 
145
2020-11-12
A$ 0.44A$ 0.44A$ 0.38A$ 0.38-10.6815%
21.354%
 0.0000169815A$ 3,322,945 
A$ 64,313,928 
0.00%
0.01%
 168,819,086 
141
2020-11-11
A$ 0.38A$ 0.42A$ 0.38A$ 0.426.91596%
41.7532%
 0.0000195346A$ 2,167,412 
A$ 71,555,904 
0.00%
0.01%
 168,867,067 
147
2020-11-10
A$ 0.37A$ 0.40A$ 0.37A$ 0.4013.5462%
28.853%
 0.0000187328A$ 2,955,585 
A$ 66,736,359 
0.00%
0.01%
 168,809,740 
154
2020-11-09
A$ 0.35A$ 0.35A$ 0.34A$ 0.350.245261%
8.8184%
 0.0000165643A$ 1,032,785 
A$ 59,019,367 
0.00%
0.01%
 168,796,960 
153
2020-11-08
A$ 0.33A$ 0.35A$ 0.33A$ 0.342.35908%
1.44413%
 0.0000163039A$ 1,232,401 
A$ 57,935,578 
0.00%
0.01%
 168,780,001 
152
2020-11-07
A$ 0.35A$ 0.38A$ 0.33A$ 0.33-4.5398%
-2.69234%
 0.0000162155A$ 2,732,598 
A$ 55,940,976 
0.00%
0.01%
 168,773,974 
152
2020-11-06
A$ 0.32A$ 0.35A$ 0.32A$ 0.3511.1798%
2.88468%
 0.0000161863A$ 1,198,841 
A$ 58,682,143 
0.00%
0.01%
 168,766,672