CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 843,611,404,892 ||| 24h vol: A$ 191,811,172,689 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
182 Voyager Token (VGX)A$ 0.22
$0.16
-1.33486%
10.5362%
 0.00000837954A$ 410,306 
A$ 48,734,305 
0.00%
0.01%
 222,295,208 $1.95
VGX Voyager Token =
AUD

VGX/AUD - A$ 0.22
VGX/BGN - 0.26 лв.
VGX/BRL - R$ 0.84
VGX/CAD - C$ 0.21
VGX/CHF - Fr. 0.15
VGX/CNY - CN¥ 1.07
VGX/CZK - 3.55
VGX/DKK - kr. 1.00
VGX/EUR - 0.13
VGX/GBP - £ 0.12
VGX/HKD - HK$ 1.26
VGX/HRK - kn 1.01
VGX/HUF - Ft 47.91
VGX/IDR - Rp 2,312
VGX/ILS - 0.53
VGX/INR - 12.04
VGX/JPY - ¥ 16.93
VGX/KRW - 178.07
VGX/MXN - Mex$ 3.24
VGX/MYR - RM 0.66
VGX/NOK - kr 1.43
VGX/NZD - NZ$ 0.23
VGX/PHP - 7.83
VGX/PLN - 0.60
VGX/RON - lei 0.65
VGX/RUB - 12.15
VGX/SEK - kr 1.38
VGX/SGD - S$ 0.22
VGX/THB - ฿ 4.92
VGX/TRY - 1.27
VGX/USD - $ 0.16
VGX/ZAR - R 2.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
182
2020-12-03
A$ 0.22A$ 0.22A$ 0.22A$ 0.22-1.33486%
10.5362%
 0.00000837954A$ 410,306 
A$ 48,734,305 
0.00%
0.01%
 222,295,208 
179
2020-12-02
A$ 0.21A$ 0.23A$ 0.21A$ 0.235.41387%
-0.54757%
 0.00000874268A$ 372,078 
A$ 50,155,297 
0.00%
0.01%
 222,295,208 
186
2020-12-01
A$ 0.21A$ 0.22A$ 0.21A$ 0.21-0.568337%
6.96243%
 0.0000082767A$ 358,007 
A$ 47,288,903 
0.00%
0.01%
 222,295,208 
185
2020-11-30
A$ 0.21A$ 0.21A$ 0.21A$ 0.213.34444%
6.61827%
 0.00000815142A$ 583,017 
A$ 47,712,718 
0.00%
0.01%
 222,295,208 
189
2020-11-29
A$ 0.22A$ 0.22A$ 0.21A$ 0.21-4.63417%
1.20838%
 0.00000843278A$ 289,325 
A$ 46,035,208 
0.00%
0.01%
 222,295,208 
183
2020-11-28
A$ 0.21A$ 0.22A$ 0.21A$ 0.225.02204%
13.6115%
 0.00000909228A$ 345,133 
A$ 48,601,510 
0.00%
0.01%
 222,295,208 
177
2020-11-27
A$ 0.21A$ 0.21A$ 0.20A$ 0.211.08118%
15.4016%
 0.00000902903A$ 399,497 
A$ 46,290,087 
0.00%
0.01%
 222,295,208 
180
2020-11-26
A$ 0.23A$ 0.23A$ 0.19A$ 0.21-10.8766%
15.3935%
 0.00000899957A$ 1,388,912 
A$ 46,697,207 
0.00%
0.01%
 222,295,208 
182
2020-11-25
A$ 0.21A$ 0.24A$ 0.20A$ 0.2414.2309%
28.6994%
 0.00000921369A$ 1,544,191 
A$ 52,391,541 
0.00%
0.01%
 222,295,208 
186
2020-11-24
A$ 0.20A$ 0.21A$ 0.20A$ 0.212.48382%
9.82185%
 0.00000809996A$ 1,138,637 
A$ 46,615,682 
0.00%
0.01%
 222,295,208 
188
2020-11-23
A$ 0.21A$ 0.21A$ 0.20A$ 0.210.0379408%
6.24415%
 0.00000818472A$ 863,910 
A$ 45,944,252 
0.00%
0.01%
 222,295,208 
186
2020-11-22
A$ 0.20A$ 0.21A$ 0.19A$ 0.215.65137%
10.4903%
 0.00000813263A$ 1,023,534 
A$ 45,964,119 
0.00%
0.01%
 222,295,208 
192
2020-11-21
A$ 0.18A$ 0.20A$ 0.18A$ 0.196.70001%
-0.709%
 0.0000076334A$ 1,149,948 
A$ 43,270,650 
0.00%
0.01%
 222,295,208 
196
2020-11-20
A$ 0.18A$ 0.19A$ 0.18A$ 0.18-0.8635%
-10.0168%
 0.0000070895A$ 13,387 
A$ 40,062,678 
0.00%
0.01%
 222,295,208 
191
2020-11-19
A$ 0.19A$ 0.19A$ 0.18A$ 0.18-2.46599%
-8.6282%
 0.00000741008A$ 656,446 
A$ 40,490,099 
0.00%
0.01%
 222,295,208 
191
2020-11-18
A$ 0.19A$ 0.20A$ 0.18A$ 0.19-3.66792%
-8.4298%
 0.00000762066A$ 475,470 
A$ 41,296,741 
0.00%
0.01%
 222,295,208 
189
2020-11-17
A$ 0.19A$ 0.19A$ 0.18A$ 0.19-2.58014%
-11.1556%
 0.00000789902A$ 964,098 
A$ 42,221,703 
0.00%
0.01%
 222,295,208 
183
2020-11-16
A$ 0.19A$ 0.19A$ 0.19A$ 0.194.06406%
-2.50594%
 0.00000852649A$ 46,721 
A$ 43,240,805 
0.00%
0.01%
 222,295,208 
178
2020-11-15
A$ 0.20A$ 0.20A$ 0.19A$ 0.20-2.59175%
-3.55453%
 0.00000894967A$ 502,679 
A$ 43,631,675 
0.00%
0.01%
 222,295,208 
278
2020-11-14
A$ 0.20A$ 0.20A$ 0.19A$ 0.20-0.333139%
-0.820732%
 0.00000917345A$ 284,753 
A$ 44,765,573 
0.00%
0.01%
 222,295,208 
181
2020-11-13
A$ 0.20A$ 0.21A$ 0.20A$ 0.200.60192%
-3.03258%
 0.00000895551A$ 210,222 
A$ 44,636,111 
0.00%
0.01%
 222,295,208 
177
2020-11-12
A$ 0.21A$ 0.21A$ 0.19A$ 0.20-3.05662%
6.16774%
 0.00000885589A$ 412,075 
A$ 44,164,153 
0.00%
0.01%
 222,295,208 
178
2020-11-11
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-2.52762%
8.41904%
 0.00000936988A$ 461,040 
A$ 45,181,368 
0.00%
0.01%
 222,295,208 
172
2020-11-10
A$ 0.20A$ 0.21A$ 0.20A$ 0.216.7053%
6.53029%
 0.0000101288A$ 1,052,822 
A$ 47,516,922 
0.00%
0.01%
 222,295,208 
175
2020-11-09
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-2.37151%
-5.78174%
 0.00000944787A$ 379,963 
A$ 44,332,437 
0.00%
0.01%
 222,295,208 
171
2020-11-08
A$ 0.20A$ 0.21A$ 0.20A$ 0.200.164679%
-3.09894%
 0.00000965237A$ 325,166 
A$ 45,174,874 
0.00%
0.01%
 222,295,208 
167
2020-11-07
A$ 0.21A$ 0.22A$ 0.20A$ 0.210.875433%
-3.69047%
 0.0000101868A$ 1,146,911 
A$ 46,287,470 
0.00%
0.01%
 222,295,208 
171
2020-11-06
A$ 0.19A$ 0.22A$ 0.19A$ 0.2113.3113%
0.197707%
 0.00000985406A$ 923,169 
A$ 47,056,134 
0.00%
0.01%
 222,295,208 
175
2020-11-05
A$ 0.19A$ 0.19A$ 0.18A$ 0.19-1.16728%
-17.4923%
 0.00000889825A$ 593,892 
A$ 41,455,090 
0.00%
0.01%
 222,295,208 
173
2020-11-04
A$ 0.20A$ 0.20A$ 0.19A$ 0.19-4.8965%
-2.94017%
 0.00000991282A$ 794,536 
A$ 43,074,815 
0.00%
0.01%
 222,295,208