|
Top CryptoCurrencies 2024 Market cap: A$ 4,034,622,652,871 ||| 24h vol: A$ 197,741,251,442 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 235 |  VeThor Token (VTHO) | A$ 0.01
$0.00 | 0.80%
13.12% | 0.000000057459 | A$ 6,682,257
A$ 442,246,302 | 0.00%
0.01% | 75,229,079,898 | $14.51 | |
VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.01
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.09
VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.40
VTHO/IDR - Rp 62
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.32
VTHO/JPY - ¥ 0.59
VTHO/KRW - ₩ 5.23
VTHO/MXN - Mex$ 0.07
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.22
VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.35
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.01
VTHO/THB - ฿ 0.14
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 235
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.80%
13.12% | 0.000000057459 | A$ 6,682,257
A$ 442,246,302 | 0.00%
0.01% | 75,229,079,898 | 233
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.97%
11.89% | 0.0000000573633 | A$ 8,054,233
A$ 445,541,983 | 0.00%
0.01% | 75,205,972,894 | 229
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.05%
11.12% | 0.0000000601042 | A$ 8,131,269
A$ 456,308,216 | 0.00%
0.01% | 75,168,858,779 | 234
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.43%
14.72% | 0.0000000584336 | A$ 7,166,133
A$ 442,638,645 | 0.00%
0.01% | 75,136,328,505 | 235
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.06%
-6.77% | 0.0000000545788 | A$ 7,297,739
A$ 414,084,331 | 0.00%
0.01% | 75,094,593,396 | 238
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.98%
-19.54% | 0.0000000541138 | A$ 4,241,111
A$ 400,421,337 | 0.00%
0.01% | 75,057,534,819 | 235
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.01 | -5.56%
-18.07% | 0.0000000536857 | A$ 4,550,643
A$ 386,738,320 | 0.00%
0.01% | 75,025,104,874 | 232
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.30%
-10.24% | 0.000000055042 | A$ 6,379,975
A$ 411,892,192 | 0.00%
0.01% | 74,983,359,463 | 233
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.64%
-17.37% | 0.0000000538607 | A$ 6,793,234
A$ 394,695,067 | 0.00%
0.01% | 74,946,382,650 | 231
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 12.39%
-15.34% | 0.0000000550019 | A$ 6,725,178
A$ 404,680,814 | 0.00%
0.01% | 74,909,336,708 | 233
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -17.28%
-19.69% | 0.0000000495858 | A$ 8,262,171
A$ 359,902,523 | 0.00%
0.01% | 74,872,230,056 | 232
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -11.33%
-2.09% | 0.0000000563501 | A$ 14,739,429
A$ 432,113,453 | 0.00%
0.01% | 74,835,181,727 | 235
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.89%
10.79% | 0.000000062057 | A$ 19,618,244
A$ 500,282,476 | 0.01%
0.01% | 74,802,869,590 | 241
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.00%
6.29% | 0.0000000572633 | A$ 9,530,359
A$ 455,879,278 | 0.00%
0.01% | 74,765,927,719 | 247
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.90%
1.69% | 0.0000000567288 | A$ 7,221,580
A$ 444,242,976 | 0.00%
0.01% | 74,724,117,827 | 246
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.50%
0.96% | 0.0000000572985 | A$ 25,277,588
A$ 466,943,840 | 0.01%
0.01% | 74,691,692,248 | 236
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.61%
-3.50% | 0.0000000599405 | A$ 7,123,161
A$ 469,599,823 | 0.00%
0.01% | 74,649,984,653 | 244
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.10%
-7.34% | 0.0000000565369 | A$ 3,880,912
A$ 442,691,360 | 0.00%
0.01% | 74,617,519,423 | 243
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.54%
-12.35% | 0.0000000566567 | A$ 5,003,637
A$ 435,165,220 | 0.00%
0.01% | 74,575,829,657 | 241
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.50%
-14.34% | 0.0000000578945 | A$ 6,720,925
A$ 445,823,486 | 0.00%
0.01% | 74,543,341,471 | 244
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.11%
-11.00% | 0.0000000575731 | A$ 5,648,234
A$ 433,361,603 | 0.00%
0.01% | 74,501,631,135 | 244
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.01%
-11.70% | 0.0000000588326 | A$ 7,006,066
A$ 443,051,374 | 0.00%
0.01% | 74,464,604,611 | 247
2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.82%
-7.68% | 0.0000000585466 | A$ 7,174,339
A$ 465,979,594 | 0.00%
0.01% | 74,432,189,119 | 247
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.69%
2.36% | 0.000000060415 | A$ 5,890,805
A$ 489,459,515 | 0.00%
0.01% | 74,395,207,096 | 247
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.29%
2.14% | 0.0000000604411 | A$ 7,007,469
A$ 480,855,551 | 0.00%
0.01% | 74,358,059,939 | 241
2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.10%
10.38% | 0.0000000630691 | A$ 11,385,090
A$ 502,349,789 | 0.00%
0.01% | 74,320,961,722 | 237
2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.38%
13.07% | 0.0000000648448 | A$ 14,061,635
A$ 522,228,102 | 0.00%
0.01% | 74,283,935,253 | 245
2024-03-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.35%
5.82% | 0.0000000618192 | A$ 7,124,606
A$ 484,819,298 | 0.00%
0.01% | 74,243,812,256 | 248
2024-03-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.78%
19.38% | 0.0000000624966 | A$ 9,525,759
A$ 497,811,615 | 0.00%
0.01% | 74,209,853,744 | 243
2024-03-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.93%
11.89% | 0.0000000626435 | A$ 10,818,798
A$ 496,526,093 | 0.00%
0.01% | 74,169,762,547 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s