CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,300,080,929,028 ||| 24h vol: A$ 255,334,039,217 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
497 VerusCoin (VRSC)A$ 1.90
$1.24
3.60%
3.26%
 0.0000177113A$ 14,080 
A$ 143,941,953 
0.00%
0.00%
 75,860,433 $4.77
VRSC VerusCoin =
AUD

VRSC/AUD - A$ 1.90
VRSC/BGN - 2.24 лв.
VRSC/BRL - R$ 6.20
VRSC/CAD - C$ 1.67
VRSC/CHF - Fr. 1.11
VRSC/CNY - CN¥ 8.93
VRSC/CZK - 29.01
VRSC/DKK - kr. 8.55
VRSC/EUR - 1.15
VRSC/GBP - £ 0.98
VRSC/HKD - HK$ 9.67
VRSC/HRK - kn 8.51
VRSC/HUF - Ft 452.03
VRSC/IDR - Rp 19,624
VRSC/ILS - 4.53
VRSC/INR - 103.11
VRSC/JPY - ¥ 187.07
VRSC/KRW - 1,666.80
VRSC/MXN - Mex$ 20.54
VRSC/MYR - RM 5.85
VRSC/NOK - kr 13.43
VRSC/NZD - NZ$ 2.07
VRSC/PHP - 69.51
VRSC/PLN - 4.94
VRSC/RON - lei 5.70
VRSC/RUB - 114.29
VRSC/SEK - kr 13.24
VRSC/SGD - S$ 1.67
VRSC/THB - ฿ 45.12
VRSC/TRY - 40.01
VRSC/USD - $ 1.24
VRSC/ZAR - R 23.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
497
2024-03-29
A$ 1.92A$ 1.92A$ 1.90A$ 1.903.60%
3.26%
 0.0000177113A$ 14,080 
A$ 143,941,953 
0.00%
0.00%
 75,860,433 
499
2024-03-28
A$ 1.92A$ 1.92A$ 1.92A$ 1.922.46%
18.72%
 0.0000177078A$ 16,454 
A$ 145,347,845 
0.00%
0.00%
 75,856,958 
493
2024-03-27
A$ 1.93A$ 1.93A$ 1.88A$ 1.884.49%
21.99%
 0.0000177582A$ 6,825 
A$ 142,279,347 
0.00%
0.00%
 75,848,574 
490
2024-03-26
A$ 1.90A$ 1.90A$ 1.90A$ 1.903.89%
18.77%
 0.0000176727A$ 6,211 
A$ 143,864,146 
0.00%
0.00%
 75,840,863 
498
2024-03-24
A$ 1.78A$ 1.78A$ 1.75A$ 1.75-5.52%
13.66%
 0.000017488A$ 6,670 
A$ 132,769,376 
0.00%
0.00%
 75,819,245 
498
2024-03-23
A$ 1.80A$ 1.85A$ 1.77A$ 1.79-0.20%
15.10%
 0.0000179767A$ 8,046 
A$ 135,500,882 
0.00%
0.00%
 75,815,751 
484
2024-03-22
A$ 1.83A$ 1.83A$ 1.77A$ 1.793.84%
5.93%
 0.0000185238A$ 14,116 
A$ 135,432,987 
0.00%
0.00%
 75,807,390 
499
2024-03-07
A$ 1.68A$ 1.68A$ 1.63A$ 1.64-1.91%
-3.01%
 0.0000159535A$ 20,631 
A$ 124,344,040 
0.00%
0.00%
 75,680,344 
491
2024-03-06
A$ 1.64A$ 1.71A$ 1.57A$ 1.683.67%
-0.43%
 0.000016559A$ 20,282 
A$ 127,072,382 
0.00%
0.00%
 75,673,392 
489
2024-03-05
A$ 1.71A$ 1.71A$ 1.57A$ 1.57-6.96%
-4.55%
 0.0000161234A$ 11,230 
A$ 118,679,622 
0.00%
0.00%
 75,664,277 
490
2024-03-04
A$ 1.76A$ 1.97A$ 1.67A$ 1.68-7.79%
-1.30%
 0.0000162617A$ 16,677 
A$ 127,012,297 
0.00%
0.00%
 75,655,933 
472
2024-03-03
A$ 1.74A$ 1.76A$ 1.68A$ 1.763.18%
7.15%
 0.0000183203A$ 15,971 
A$ 133,062,499 
0.00%
0.00%
 75,648,222 
479
2024-03-02
A$ 1.65A$ 1.72A$ 1.65A$ 1.702.62%
-3.96%
 0.0000179396A$ 12,325 
A$ 128,595,157 
0.00%
0.00%
 75,639,161 
482
2024-03-01
A$ 1.69A$ 1.76A$ 1.66A$ 1.66-2.13%
0.46%
 0.0000172746A$ 11,409 
A$ 125,766,431 
0.00%
0.00%
 75,630,833 
465
2024-02-29
A$ 1.72A$ 1.78A$ 1.68A$ 1.68-0.49%
0.72%
 0.0000178626A$ 30,506 
A$ 126,902,395 
0.00%
0.00%
 75,623,108 
464
2024-02-28
A$ 1.64A$ 1.76A$ 1.64A$ 1.682.40%
-6.26%
 0.00001808A$ 13,329 
A$ 126,676,661 
0.00%
0.00%
 75,614,086 
469
2024-02-27
A$ 1.64A$ 1.74A$ 1.63A$ 1.63-0.47%
-0.40%
 0.0000187287A$ 6,951 
A$ 123,501,676 
0.00%
0.00%
 75,606,343 
459
2024-02-26
A$ 1.64A$ 1.70A$ 1.62A$ 1.63-0.12%
-0.06%
 0.0000195909A$ 1,424 
A$ 123,517,311 
0.00%
0.00%
 75,598,042 
458
2024-02-25
A$ 1.76A$ 1.76A$ 1.61A$ 1.61-8.66%
-2.99%
 0.0000204121A$ 7,202 
A$ 121,843,752 
0.00%
0.00%
 75,588,938 
434
2024-02-24
A$ 1.60A$ 1.76A$ 1.54A$ 1.767.34%
1.13%
 0.0000224285A$ 0 
A$ 133,383,970 
0.00%
0.00%
 75,580,504 
441
2024-02-23
A$ 1.64A$ 1.65A$ 1.56A$ 1.64-0.65%
-0.46%
 0.0000211296A$ 1,382 
A$ 123,941,887 
0.00%
0.00%
 75,572,216 
443
2024-02-22
A$ 1.79A$ 1.79A$ 1.61A$ 1.66-7.04%
0.14%
 0.0000210295A$ 2,181 
A$ 125,086,877 
0.00%
0.00%
 75,563,829 
419
2024-02-21
A$ 1.63A$ 1.79A$ 1.62A$ 1.788.95%
7.18%
 0.0000226482A$ 3,009 
A$ 134,285,909 
0.00%
0.00%
 75,556,091 
439
2024-02-20
A$ 1.65A$ 1.71A$ 1.63A$ 1.661.51%
0.31%
 0.000020836A$ 9,846 
A$ 125,651,204 
0.00%
0.00%
 75,547,058 
444
2024-02-19
A$ 1.69A$ 1.69A$ 1.62A$ 1.64-1.86%
-6.56%
 0.0000205981A$ 10,809 
A$ 123,527,808 
0.00%
0.00%
 75,538,611 
433
2024-02-18
A$ 1.68A$ 1.77A$ 1.65A$ 1.67-4.15%
3.27%
 0.0000208605A$ 10,676 
A$ 126,375,575 
0.00%
0.00%
 75,530,959 
422
2024-02-17
A$ 1.68A$ 1.77A$ 1.68A$ 1.755.66%
7.13%
 0.000022073A$ 2,081 
A$ 132,514,076 
0.00%
0.00%
 75,521,889 
432
2024-02-16
A$ 1.67A$ 1.82A$ 1.49A$ 1.66-0.05%
1.67%
 0.0000208167A$ 5,775 
A$ 125,492,033 
0.00%
0.00%
 75,513,569 
430
2024-02-15
A$ 1.68A$ 1.71A$ 1.59A$ 1.67-0.92%
5.03%
 0.0000210742A$ 17,775 
A$ 126,088,727 
0.00%
0.00%
 75,505,071 
425
2024-02-14
A$ 1.68A$ 1.77A$ 1.68A$ 1.690.65%
0.11%
 0.0000209982A$ 2,788 
A$ 127,278,629 
0.00%
0.00%
 75,497,396