Top CryptoCurrencies 2024 Market cap: A$ 4,300,080,929,028 ||| 24h vol: A$ 255,334,039,217 ||| crypto assets: 659
VRSC/AUD - A$ 1.90 VRSC/BGN - 2.24 лв. VRSC/BRL - R$ 6.20 VRSC/CAD - C$ 1.67 VRSC/CHF - Fr. 1.11 VRSC/CNY - CN¥ 8.93 VRSC/CZK - Kč 29.01 VRSC/DKK - kr. 8.55
VRSC/EUR - € 1.15 VRSC/GBP - £ 0.98 VRSC/HKD - HK$ 9.67 VRSC/HRK - kn 8.51 VRSC/HUF - Ft 452.03 VRSC/IDR - Rp 19,624 VRSC/ILS - ₪ 4.53 VRSC/INR - ₹ 103.11
VRSC/JPY - ¥ 187.07 VRSC/KRW - ₩ 1,666.80 VRSC/MXN - Mex$ 20.54 VRSC/MYR - RM 5.85 VRSC/NOK - kr 13.43 VRSC/NZD - NZ$ 2.07 VRSC/PHP - ₱ 69.51 VRSC/PLN - zł 4.94
VRSC/RON - lei 5.70 VRSC/RUB - ₽ 114.29 VRSC/SEK - kr 13.24 VRSC/SGD - S$ 1.67 VRSC/THB - ฿ 45.12 VRSC/TRY - ₺ 40.01 VRSC/USD - $ 1.24 VRSC/ZAR - R 23.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-29 | A$ 1.92 | A$ 1.92 | A$ 1.90 | A$ 1.90 | 3.60% 3.26% | 0.0000177113 | A$ 14,080 A$ 143,941,953 | 0.00% 0.00% | 75,860,433 | 499 2024-03-28 | A$ 1.92 | A$ 1.92 | A$ 1.92 | A$ 1.92 | 2.46% 18.72% | 0.0000177078 | A$ 16,454 A$ 145,347,845 | 0.00% 0.00% | 75,856,958 | 493 2024-03-27 | A$ 1.93 | A$ 1.93 | A$ 1.88 | A$ 1.88 | 4.49% 21.99% | 0.0000177582 | A$ 6,825 A$ 142,279,347 | 0.00% 0.00% | 75,848,574 | 490 2024-03-26 | A$ 1.90 | A$ 1.90 | A$ 1.90 | A$ 1.90 | 3.89% 18.77% | 0.0000176727 | A$ 6,211 A$ 143,864,146 | 0.00% 0.00% | 75,840,863 | 498 2024-03-24 | A$ 1.78 | A$ 1.78 | A$ 1.75 | A$ 1.75 | -5.52% 13.66% | 0.000017488 | A$ 6,670 A$ 132,769,376 | 0.00% 0.00% | 75,819,245 | 498 2024-03-23 | A$ 1.80 | A$ 1.85 | A$ 1.77 | A$ 1.79 | -0.20% 15.10% | 0.0000179767 | A$ 8,046 A$ 135,500,882 | 0.00% 0.00% | 75,815,751 | 484 2024-03-22 | A$ 1.83 | A$ 1.83 | A$ 1.77 | A$ 1.79 | 3.84% 5.93% | 0.0000185238 | A$ 14,116 A$ 135,432,987 | 0.00% 0.00% | 75,807,390 | 499 2024-03-07 | A$ 1.68 | A$ 1.68 | A$ 1.63 | A$ 1.64 | -1.91% -3.01% | 0.0000159535 | A$ 20,631 A$ 124,344,040 | 0.00% 0.00% | 75,680,344 | 491 2024-03-06 | A$ 1.64 | A$ 1.71 | A$ 1.57 | A$ 1.68 | 3.67% -0.43% | 0.000016559 | A$ 20,282 A$ 127,072,382 | 0.00% 0.00% | 75,673,392 | 489 2024-03-05 | A$ 1.71 | A$ 1.71 | A$ 1.57 | A$ 1.57 | -6.96% -4.55% | 0.0000161234 | A$ 11,230 A$ 118,679,622 | 0.00% 0.00% | 75,664,277 | 490 2024-03-04 | A$ 1.76 | A$ 1.97 | A$ 1.67 | A$ 1.68 | -7.79% -1.30% | 0.0000162617 | A$ 16,677 A$ 127,012,297 | 0.00% 0.00% | 75,655,933 | 472 2024-03-03 | A$ 1.74 | A$ 1.76 | A$ 1.68 | A$ 1.76 | 3.18% 7.15% | 0.0000183203 | A$ 15,971 A$ 133,062,499 | 0.00% 0.00% | 75,648,222 | 479 2024-03-02 | A$ 1.65 | A$ 1.72 | A$ 1.65 | A$ 1.70 | 2.62% -3.96% | 0.0000179396 | A$ 12,325 A$ 128,595,157 | 0.00% 0.00% | 75,639,161 | 482 2024-03-01 | A$ 1.69 | A$ 1.76 | A$ 1.66 | A$ 1.66 | -2.13% 0.46% | 0.0000172746 | A$ 11,409 A$ 125,766,431 | 0.00% 0.00% | 75,630,833 | 465 2024-02-29 | A$ 1.72 | A$ 1.78 | A$ 1.68 | A$ 1.68 | -0.49% 0.72% | 0.0000178626 | A$ 30,506 A$ 126,902,395 | 0.00% 0.00% | 75,623,108 | 464 2024-02-28 | A$ 1.64 | A$ 1.76 | A$ 1.64 | A$ 1.68 | 2.40% -6.26% | 0.00001808 | A$ 13,329 A$ 126,676,661 | 0.00% 0.00% | 75,614,086 | 469 2024-02-27 | A$ 1.64 | A$ 1.74 | A$ 1.63 | A$ 1.63 | -0.47% -0.40% | 0.0000187287 | A$ 6,951 A$ 123,501,676 | 0.00% 0.00% | 75,606,343 | 459 2024-02-26 | A$ 1.64 | A$ 1.70 | A$ 1.62 | A$ 1.63 | -0.12% -0.06% | 0.0000195909 | A$ 1,424 A$ 123,517,311 | 0.00% 0.00% | 75,598,042 | 458 2024-02-25 | A$ 1.76 | A$ 1.76 | A$ 1.61 | A$ 1.61 | -8.66% -2.99% | 0.0000204121 | A$ 7,202 A$ 121,843,752 | 0.00% 0.00% | 75,588,938 | 434 2024-02-24 | A$ 1.60 | A$ 1.76 | A$ 1.54 | A$ 1.76 | 7.34% 1.13% | 0.0000224285 | A$ 0 A$ 133,383,970 | 0.00% 0.00% | 75,580,504 | 441 2024-02-23 | A$ 1.64 | A$ 1.65 | A$ 1.56 | A$ 1.64 | -0.65% -0.46% | 0.0000211296 | A$ 1,382 A$ 123,941,887 | 0.00% 0.00% | 75,572,216 | 443 2024-02-22 | A$ 1.79 | A$ 1.79 | A$ 1.61 | A$ 1.66 | -7.04% 0.14% | 0.0000210295 | A$ 2,181 A$ 125,086,877 | 0.00% 0.00% | 75,563,829 | 419 2024-02-21 | A$ 1.63 | A$ 1.79 | A$ 1.62 | A$ 1.78 | 8.95% 7.18% | 0.0000226482 | A$ 3,009 A$ 134,285,909 | 0.00% 0.00% | 75,556,091 | 439 2024-02-20 | A$ 1.65 | A$ 1.71 | A$ 1.63 | A$ 1.66 | 1.51% 0.31% | 0.000020836 | A$ 9,846 A$ 125,651,204 | 0.00% 0.00% | 75,547,058 | 444 2024-02-19 | A$ 1.69 | A$ 1.69 | A$ 1.62 | A$ 1.64 | -1.86% -6.56% | 0.0000205981 | A$ 10,809 A$ 123,527,808 | 0.00% 0.00% | 75,538,611 | 433 2024-02-18 | A$ 1.68 | A$ 1.77 | A$ 1.65 | A$ 1.67 | -4.15% 3.27% | 0.0000208605 | A$ 10,676 A$ 126,375,575 | 0.00% 0.00% | 75,530,959 | 422 2024-02-17 | A$ 1.68 | A$ 1.77 | A$ 1.68 | A$ 1.75 | 5.66% 7.13% | 0.000022073 | A$ 2,081 A$ 132,514,076 | 0.00% 0.00% | 75,521,889 | 432 2024-02-16 | A$ 1.67 | A$ 1.82 | A$ 1.49 | A$ 1.66 | -0.05% 1.67% | 0.0000208167 | A$ 5,775 A$ 125,492,033 | 0.00% 0.00% | 75,513,569 | 430 2024-02-15 | A$ 1.68 | A$ 1.71 | A$ 1.59 | A$ 1.67 | -0.92% 5.03% | 0.0000210742 | A$ 17,775 A$ 126,088,727 | 0.00% 0.00% | 75,505,071 | 425 2024-02-14 | A$ 1.68 | A$ 1.77 | A$ 1.68 | A$ 1.69 | 0.65% 0.11% | 0.0000209982 | A$ 2,788 A$ 127,278,629 | 0.00% 0.00% | 75,497,396 |
|