Verge (XVG) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,920,177,612,335 ||| 24h vol: A$ 338,879,022,872 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
447 424 \| 2024-04-13 430 \| 2024-04-14 \| -6 439 \| 2024-04-15 \| -9 440 \| 2024-04-16 \| -1 441 \| 2024-04-17 \| -1 445 \| 2024-04-18 \| -4 447 \| 2024-04-19 \| -2 -23	Verge (XVG)	A$ 0.01 $0.01	3.82% -27.02%	0.0000000885308	A$ 18,016,248 A$ 148,514,703	0.01% 0.00%	16,521,951,236	$4.81

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.14
XVG/DKK - kr. 0.04

XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.14
XVG/IDR - Rp 93
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.48

XVG/JPY - ¥ 0.88
XVG/KRW - ₩ 7.96
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.33
XVG/PLN - zł 0.02

XVG/RON - lei 0.03
XVG/RUB - ₽ 0.54
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.19
XVG/USD - $ 0.01
XVG/ZAR - R 0.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
447 2024-04-19	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	3.82% -27.02%	0.0000000885308	A$ 18,016,248 A$ 148,514,703	0.01% 0.00%	16,521,951,236
445 2024-04-18	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-1.00% -34.78%	0.0000000880865	A$ 12,992,711 A$ 143,478,056	0.01% 0.00%	16,521,951,236
441 2024-04-17	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-2.59% -35.34%	0.0000000914977	A$ 14,106,578 A$ 145,152,221	0.00% 0.00%	16,521,951,236
440 2024-04-16	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	0.60% -42.35%	0.0000000908779	A$ 17,374,082 A$ 149,845,678	0.01% 0.00%	16,521,951,236
439 2024-04-15	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-3.21% -36.55%	0.0000000913163	A$ 28,124,290 A$ 147,519,221	0.01% 0.00%	16,521,951,236
430 2024-04-14	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	6.10% -32.85%	0.0000000937986	A$ 27,451,457 A$ 152,214,839	0.01% 0.00%	16,521,951,236
424 2024-04-13	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-21.09% -33.95%	0.0000000895688	A$ 33,993,406 A$ 143,458,140	0.01% 0.00%	16,521,951,236
409 2024-04-12	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-19.21% -21.33%	0.00000010424	A$ 50,170,774 A$ 176,479,178	0.01% 0.00%	16,521,951,236
386 2024-04-11	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-1.04% -1.30%	0.000000122916	A$ 52,176,601 A$ 218,865,571	0.02% 0.01%	16,521,951,236
388 2024-04-10	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-13.17% -21.19%	0.000000123659	A$ 86,803,780 A$ 217,549,431	0.03% 0.01%	16,521,951,236
354 2024-04-09	A$ 0.01	A$ 0.02	A$ 0.01	A$ 0.02	10.72% -19.10%	0.000000145828	A$ 198,446,407 A$ 252,498,602	0.07% 0.01%	16,521,951,236
391 2024-04-08	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	4.12% -4.45%	0.000000127533	A$ 34,175,223 A$ 229,896,366	0.01% 0.01%	16,521,951,236
385 2024-04-07	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	4.36% 30.79%	0.00000012888	A$ 56,085,882 A$ 223,473,157	0.03% 0.01%	16,521,951,236
389 2024-04-06	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-1.89% 27.93%	0.000000123867	A$ 44,679,996 A$ 214,756,412	0.02% 0.01%	16,521,951,236
376 2024-04-05	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-1.18% 27.73%	0.000000129184	A$ 89,938,553 A$ 219,823,343	0.03% 0.01%	16,521,951,236
379 2024-04-04	A$ 0.02	A$ 0.02	A$ 0.01	A$ 0.01	-20.98% 37.71%	0.000000128717	A$ 118,735,605 A$ 219,691,842	0.04% 0.01%	16,521,951,236
327 2024-04-03	A$ 0.02	A$ 0.02	A$ 0.02	A$ 0.02	-13.32% 72.59%	0.000000167245	A$ 409,553,231 A$ 280,919,253	0.14% 0.01%	16,521,951,236
307 2024-04-02	A$ 0.02	A$ 0.02	A$ 0.01	A$ 0.02	33.32% 93.86%	0.000000190164	A$ 405,276,755 A$ 317,743,161	0.10% 0.01%	16,521,951,236
369 2024-04-01	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	40.67% 52.84%	0.00000013757	A$ 227,801,090 A$ 243,046,429	0.07% 0.01%	16,521,951,236
463 2024-03-31	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	2.15% 13.42%	0.0000000961943	A$ 24,288,273 A$ 173,076,334	0.01% 0.00%	16,521,951,236
460 2024-03-30	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-3.20% 14.57%	0.0000000958032	A$ 26,636,968 A$ 169,353,912	0.01% 0.00%	16,521,951,236
451 2024-03-29	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	8.56% 23.84%	0.000000098741	A$ 82,187,856 A$ 174,838,432	0.03% 0.00%	16,521,951,236
476 2024-03-28	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-1.03% 10.11%	0.0000000895582	A$ 7,643,980 A$ 160,419,294	0.00% 0.00%	16,521,951,236
463 2024-03-27	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-0.63% 11.56%	0.0000000925861	A$ 9,516,642 A$ 161,585,812	0.00% 0.00%	16,521,951,236
465 2024-03-26	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	3.21% 28.79%	0.0000000922783	A$ 12,100,818 A$ 163,646,904	0.00% 0.00%	16,521,951,236
474 2024-03-25	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	3.75% 9.38%	0.0000000894375	A$ 18,889,620 A$ 157,913,828	0.01% 0.00%	16,521,951,236
467 2024-03-24	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	2.99% -1.60%	0.0000000905209	A$ 11,251,871 A$ 152,786,861	0.01% 0.00%	16,521,951,236
472 2024-03-23	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	4.79% -0.54%	0.0000000900369	A$ 8,200,109 A$ 147,895,712	0.00% 0.00%	16,521,951,236
478 2024-03-22	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	-3.41% -15.76%	0.0000000883573	A$ 9,153,566 A$ 140,794,902	0.00% 0.00%	16,521,951,236
481 2024-03-21	A$ 0.01	A$ 0.01	A$ 0.01	A$ 0.01	0.96% -15.68%	0.0000000882018	A$ 9,116,855 A$ 144,471,808	0.00% 0.00%	16,521,951,236

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization