Top CryptoCurrencies 2024 Market cap: A$ 4,301,347,355,290 ||| 24h vol: A$ 297,052,297,101 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 294 287 | 2024-03-23 285 | 2024-03-24 | +2 284 | 2024-03-25 | +1 272 | 2024-03-26 | +12 282 | 2024-03-27 | -10 294 | 2024-03-28 | -12 294 | 2024-03-29 | -7 | Venus (XVS) | A$ 24.64 $16.11 | -2.21% -1.14% | 0.000227309 | A$ 49,698,325 A$ 389,567,301 | 0.02% 0.01% | 15,807,946 30,000,000  | $12.95 $24.57 | |
XVS/AUD - A$ 24.64 XVS/BGN - 29.10 лв. XVS/BRL - R$ 80.41 XVS/CAD - C$ 21.87 XVS/CHF - Fr. 14.57 XVS/CNY - CN¥ 116.42 XVS/CZK - Kč 376.97 XVS/DKK - kr. 111.00
XVS/EUR - € 14.88 XVS/GBP - £ 12.75 XVS/HKD - HK$ 126.05 XVS/HRK - kn 110.87 XVS/HUF - Ft 5,877.90 XVS/IDR - Rp 255,777 XVS/ILS - ₪ 59.23 XVS/INR - ₹ 1,342.73
XVS/JPY - ¥ 2,438.43 XVS/KRW - ₩ 21,692.36 XVS/MXN - Mex$ 266.66 XVS/MYR - RM 76.25 XVS/NOK - kr 173.76 XVS/NZD - NZ$ 26.86 XVS/PHP - ₱ 906.44 XVS/PLN - zł 64.21
XVS/RON - lei 74.02 XVS/RUB - ₽ 1,489.34 XVS/SEK - kr 171.16 XVS/SGD - S$ 21.71 XVS/THB - ฿ 586.14 XVS/TRY - ₺ 520.48 XVS/USD - $ 16.11 XVS/ZAR - R 305.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 293 2024-03-29 | A$ 24.64 | A$ 24.64 | A$ 24.64 | A$ 24.64 | -1.89% -2.25% | 0.000226901 | A$ 49,640,472 A$ 389,513,998 | 0.02% 0.01% | 15,807,946 | 294 2024-03-28 | A$ 25.03 | A$ 25.20 | A$ 24.52 | A$ 24.64 | -2.21% -1.14% | 0.000227309 | A$ 49,698,325 A$ 389,567,301 | 0.02% 0.01% | 15,807,946 | 282 2024-03-27 | A$ 26.23 | A$ 26.23 | A$ 25.10 | A$ 25.31 | -4.78% 19.78% | 0.00023964 | A$ 63,719,035 A$ 400,087,182 | 0.02% 0.01% | 15,805,178 | 272 2024-03-26 | A$ 24.87 | A$ 26.76 | A$ 24.48 | A$ 26.76 | 7.02% 37.33% | 0.000249304 | A$ 83,062,593 A$ 422,877,309 | 0.03% 0.01% | 15,802,968 | 284 2024-03-25 | A$ 23.43 | A$ 25.05 | A$ 23.40 | A$ 24.92 | 6.05% 16.18% | 0.000233231 | A$ 65,069,286 A$ 390,537,809 | 0.02% 0.01% | 15,668,845 | 285 2024-03-24 | A$ 22.75 | A$ 23.59 | A$ 22.65 | A$ 23.59 | 3.83% 3.81% | 0.000230957 | A$ 48,497,080 A$ 369,674,507 | 0.02% 0.01% | 15,667,951 | 287 2024-03-23 | A$ 22.77 | A$ 23.31 | A$ 22.58 | A$ 22.65 | -1.04% 8.89% | 0.000227783 | A$ 49,753,498 A$ 354,794,690 | 0.02% 0.01% | 15,666,840 | 281 2024-03-22 | A$ 25.14 | A$ 25.14 | A$ 22.83 | A$ 22.83 | -8.24% -2.88% | 0.00023676 | A$ 90,895,016 A$ 357,707,419 | 0.03% 0.01% | 15,665,246 | 276 2024-03-21 | A$ 20.91 | A$ 24.73 | A$ 20.67 | A$ 24.73 | 18.95% 2.88% | 0.000249451 | A$ 76,708,425 A$ 387,330,812 | 0.02% 0.01% | 15,662,155 | 303 2024-03-20 | A$ 19.76 | A$ 21.20 | A$ 19.48 | A$ 21.02 | 7.78% -17.49% | 0.000203221 | A$ 53,293,506 A$ 329,169,674 | 0.01% 0.01% | 15,660,924 | 294 2024-03-19 | A$ 21.36 | A$ 21.36 | A$ 19.34 | A$ 20.23 | -5.50% -13.93% | 0.000207514 | A$ 48,659,170 A$ 316,804,509 | 0.01% 0.01% | 15,659,686 | 293 2024-03-18 | A$ 22.11 | A$ 22.51 | A$ 20.83 | A$ 21.15 | -6.94% -9.56% | 0.000205834 | A$ 48,733,196 A$ 331,185,048 | 0.01% 0.01% | 15,656,867 | 293 2024-03-17 | A$ 20.51 | A$ 22.97 | A$ 20.28 | A$ 22.75 | 9.58% 12.80% | 0.000218279 | A$ 51,652,964 A$ 352,264,726 | 0.01% 0.01% | 15,487,253 | 300 2024-03-16 | A$ 23.75 | A$ 23.75 | A$ 20.59 | A$ 20.59 | -10.41% 0.72% | 0.000203493 | A$ 52,816,930 A$ 318,771,188 | 0.01% 0.01% | 15,485,418 | 292 2024-03-15 | A$ 24.60 | A$ 24.60 | A$ 22.47 | A$ 23.16 | -5.23% 14.50% | 0.000220249 | A$ 66,703,444 A$ 358,622,380 | 0.01% 0.01% | 15,482,900 | 298 2024-03-14 | A$ 25.60 | A$ 25.60 | A$ 23.82 | A$ 24.21 | -3.94% 21.95% | 0.000224023 | A$ 65,409,906 A$ 374,759,472 | 0.01% 0.01% | 15,481,716 | 295 2024-03-13 | A$ 23.54 | A$ 25.10 | A$ 23.54 | A$ 24.81 | 6.46% 32.30% | 0.000223833 | A$ 70,615,712 A$ 384,062,885 | 0.02% 0.01% | 15,480,114 | 298 2024-03-12 | A$ 23.28 | A$ 23.65 | A$ 22.81 | A$ 23.35 | 0.48% 32.85% | 0.00021709 | A$ 66,221,122 A$ 361,427,238 | 0.01% 0.01% | 15,477,554 | 301 2024-03-11 | A$ 20.29 | A$ 23.40 | A$ 19.76 | A$ 23.26 | 17.33% 18.73% | 0.000212164 | A$ 126,454,949 A$ 359,986,462 | 0.03% 0.01% | 15,475,713 | 320 2024-03-10 | A$ 19.58 | A$ 20.62 | A$ 19.38 | A$ 20.26 | 0.34% 2.97% | 0.000194351 | A$ 63,335,987 A$ 313,399,863 | 0.02% 0.01% | 15,471,520 | 320 2024-03-09 | A$ 19.89 | A$ 20.83 | A$ 19.80 | A$ 19.80 | -0.22% 0.67% | 0.000192031 | A$ 59,194,434 A$ 312,014,552 | 0.02% 0.01% | 15,758,955 | 313 2024-03-08 | A$ 19.98 | A$ 19.98 | A$ 19.34 | A$ 19.83 | 0.33% 1.97% | 0.000191932 | A$ 47,382,014 A$ 312,381,743 | 0.01% 0.01% | 15,755,755 | 305 2024-03-07 | A$ 19.04 | A$ 19.98 | A$ 18.63 | A$ 19.98 | 6.27% 6.61% | 0.000195454 | A$ 46,604,353 A$ 314,847,649 | 0.01% 0.01% | 15,754,599 | 308 2024-03-06 | A$ 18.11 | A$ 18.99 | A$ 17.81 | A$ 18.99 | 6.33% -0.97% | 0.000187254 | A$ 44,908,016 A$ 298,881,619 | 0.01% 0.01% | 15,739,689 | 306 2024-03-05 | A$ 19.85 | A$ 20.12 | A$ 17.00 | A$ 17.94 | -10.46% -6.96% | 0.00018446 | A$ 50,010,581 A$ 282,409,246 | 0.01% 0.01% | 15,737,937 | 298 2024-03-04 | A$ 20.07 | A$ 20.24 | A$ 19.28 | A$ 19.96 | -0.33% 2.47% | 0.000193312 | A$ 46,797,412 A$ 314,012,445 | 0.01% 0.01% | 15,734,412 | 296 2024-03-03 | A$ 20.20 | A$ 20.36 | A$ 19.75 | A$ 19.96 | -0.15% 5.02% | 0.000207934 | A$ 45,467,519 A$ 314,102,033 | 0.02% 0.01% | 15,733,333 | 289 2024-03-02 | A$ 19.76 | A$ 20.01 | A$ 19.64 | A$ 19.97 | 1.41% 2.20% | 0.000210725 | A$ 43,731,873 A$ 314,147,382 | 0.02% 0.01% | 15,730,811 | 292 2024-03-01 | A$ 19.31 | A$ 19.77 | A$ 19.31 | A$ 19.77 | 1.66% 6.14% | 0.000205345 | A$ 42,338,230 A$ 310,923,341 | 0.01% 0.01% | 15,729,331 | 285 2024-02-29 | A$ 19.25 | A$ 20.07 | A$ 18.93 | A$ 18.93 | -1.29% 2.36% | 0.000201458 | A$ 44,250,145 A$ 297,630,131 | 0.01% 0.01% | 15,726,068 |
|