CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,301,347,355,290 ||| 24h vol: A$ 297,052,297,101 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
294 Venus (XVS)A$ 24.64
$16.11
-2.21%
-1.14%
 0.000227309A$ 49,698,325 
A$ 389,567,301 
0.02%
0.01%
 15,807,946 
30,000,000 
$12.95
$24.57
XVS Venus =
AUD

XVS/AUD - A$ 24.64
XVS/BGN - 29.10 лв.
XVS/BRL - R$ 80.41
XVS/CAD - C$ 21.87
XVS/CHF - Fr. 14.57
XVS/CNY - CN¥ 116.42
XVS/CZK - 376.97
XVS/DKK - kr. 111.00
XVS/EUR - 14.88
XVS/GBP - £ 12.75
XVS/HKD - HK$ 126.05
XVS/HRK - kn 110.87
XVS/HUF - Ft 5,877.90
XVS/IDR - Rp 255,777
XVS/ILS - 59.23
XVS/INR - 1,342.73
XVS/JPY - ¥ 2,438.43
XVS/KRW - 21,692.36
XVS/MXN - Mex$ 266.66
XVS/MYR - RM 76.25
XVS/NOK - kr 173.76
XVS/NZD - NZ$ 26.86
XVS/PHP - 906.44
XVS/PLN - 64.21
XVS/RON - lei 74.02
XVS/RUB - 1,489.34
XVS/SEK - kr 171.16
XVS/SGD - S$ 21.71
XVS/THB - ฿ 586.14
XVS/TRY - 520.48
XVS/USD - $ 16.11
XVS/ZAR - R 305.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
293
2024-03-29
A$ 24.64A$ 24.64A$ 24.64A$ 24.64-1.89%
-2.25%
 0.000226901A$ 49,640,472 
A$ 389,513,998 
0.02%
0.01%
 15,807,946 
294
2024-03-28
A$ 25.03A$ 25.20A$ 24.52A$ 24.64-2.21%
-1.14%
 0.000227309A$ 49,698,325 
A$ 389,567,301 
0.02%
0.01%
 15,807,946 
282
2024-03-27
A$ 26.23A$ 26.23A$ 25.10A$ 25.31-4.78%
19.78%
 0.00023964A$ 63,719,035 
A$ 400,087,182 
0.02%
0.01%
 15,805,178 
272
2024-03-26
A$ 24.87A$ 26.76A$ 24.48A$ 26.767.02%
37.33%
 0.000249304A$ 83,062,593 
A$ 422,877,309 
0.03%
0.01%
 15,802,968 
284
2024-03-25
A$ 23.43A$ 25.05A$ 23.40A$ 24.926.05%
16.18%
 0.000233231A$ 65,069,286 
A$ 390,537,809 
0.02%
0.01%
 15,668,845 
285
2024-03-24
A$ 22.75A$ 23.59A$ 22.65A$ 23.593.83%
3.81%
 0.000230957A$ 48,497,080 
A$ 369,674,507 
0.02%
0.01%
 15,667,951 
287
2024-03-23
A$ 22.77A$ 23.31A$ 22.58A$ 22.65-1.04%
8.89%
 0.000227783A$ 49,753,498 
A$ 354,794,690 
0.02%
0.01%
 15,666,840 
281
2024-03-22
A$ 25.14A$ 25.14A$ 22.83A$ 22.83-8.24%
-2.88%
 0.00023676A$ 90,895,016 
A$ 357,707,419 
0.03%
0.01%
 15,665,246 
276
2024-03-21
A$ 20.91A$ 24.73A$ 20.67A$ 24.7318.95%
2.88%
 0.000249451A$ 76,708,425 
A$ 387,330,812 
0.02%
0.01%
 15,662,155 
303
2024-03-20
A$ 19.76A$ 21.20A$ 19.48A$ 21.027.78%
-17.49%
 0.000203221A$ 53,293,506 
A$ 329,169,674 
0.01%
0.01%
 15,660,924 
294
2024-03-19
A$ 21.36A$ 21.36A$ 19.34A$ 20.23-5.50%
-13.93%
 0.000207514A$ 48,659,170 
A$ 316,804,509 
0.01%
0.01%
 15,659,686 
293
2024-03-18
A$ 22.11A$ 22.51A$ 20.83A$ 21.15-6.94%
-9.56%
 0.000205834A$ 48,733,196 
A$ 331,185,048 
0.01%
0.01%
 15,656,867 
293
2024-03-17
A$ 20.51A$ 22.97A$ 20.28A$ 22.759.58%
12.80%
 0.000218279A$ 51,652,964 
A$ 352,264,726 
0.01%
0.01%
 15,487,253 
300
2024-03-16
A$ 23.75A$ 23.75A$ 20.59A$ 20.59-10.41%
0.72%
 0.000203493A$ 52,816,930 
A$ 318,771,188 
0.01%
0.01%
 15,485,418 
292
2024-03-15
A$ 24.60A$ 24.60A$ 22.47A$ 23.16-5.23%
14.50%
 0.000220249A$ 66,703,444 
A$ 358,622,380 
0.01%
0.01%
 15,482,900 
298
2024-03-14
A$ 25.60A$ 25.60A$ 23.82A$ 24.21-3.94%
21.95%
 0.000224023A$ 65,409,906 
A$ 374,759,472 
0.01%
0.01%
 15,481,716 
295
2024-03-13
A$ 23.54A$ 25.10A$ 23.54A$ 24.816.46%
32.30%
 0.000223833A$ 70,615,712 
A$ 384,062,885 
0.02%
0.01%
 15,480,114 
298
2024-03-12
A$ 23.28A$ 23.65A$ 22.81A$ 23.350.48%
32.85%
 0.00021709A$ 66,221,122 
A$ 361,427,238 
0.01%
0.01%
 15,477,554 
301
2024-03-11
A$ 20.29A$ 23.40A$ 19.76A$ 23.2617.33%
18.73%
 0.000212164A$ 126,454,949 
A$ 359,986,462 
0.03%
0.01%
 15,475,713 
320
2024-03-10
A$ 19.58A$ 20.62A$ 19.38A$ 20.260.34%
2.97%
 0.000194351A$ 63,335,987 
A$ 313,399,863 
0.02%
0.01%
 15,471,520 
320
2024-03-09
A$ 19.89A$ 20.83A$ 19.80A$ 19.80-0.22%
0.67%
 0.000192031A$ 59,194,434 
A$ 312,014,552 
0.02%
0.01%
 15,758,955 
313
2024-03-08
A$ 19.98A$ 19.98A$ 19.34A$ 19.830.33%
1.97%
 0.000191932A$ 47,382,014 
A$ 312,381,743 
0.01%
0.01%
 15,755,755 
305
2024-03-07
A$ 19.04A$ 19.98A$ 18.63A$ 19.986.27%
6.61%
 0.000195454A$ 46,604,353 
A$ 314,847,649 
0.01%
0.01%
 15,754,599 
308
2024-03-06
A$ 18.11A$ 18.99A$ 17.81A$ 18.996.33%
-0.97%
 0.000187254A$ 44,908,016 
A$ 298,881,619 
0.01%
0.01%
 15,739,689 
306
2024-03-05
A$ 19.85A$ 20.12A$ 17.00A$ 17.94-10.46%
-6.96%
 0.00018446A$ 50,010,581 
A$ 282,409,246 
0.01%
0.01%
 15,737,937 
298
2024-03-04
A$ 20.07A$ 20.24A$ 19.28A$ 19.96-0.33%
2.47%
 0.000193312A$ 46,797,412 
A$ 314,012,445 
0.01%
0.01%
 15,734,412 
296
2024-03-03
A$ 20.20A$ 20.36A$ 19.75A$ 19.96-0.15%
5.02%
 0.000207934A$ 45,467,519 
A$ 314,102,033 
0.02%
0.01%
 15,733,333 
289
2024-03-02
A$ 19.76A$ 20.01A$ 19.64A$ 19.971.41%
2.20%
 0.000210725A$ 43,731,873 
A$ 314,147,382 
0.02%
0.01%
 15,730,811 
292
2024-03-01
A$ 19.31A$ 19.77A$ 19.31A$ 19.771.66%
6.14%
 0.000205345A$ 42,338,230 
A$ 310,923,341 
0.01%
0.01%
 15,729,331 
285
2024-02-29
A$ 19.25A$ 20.07A$ 18.93A$ 18.93-1.29%
2.36%
 0.000201458A$ 44,250,145 
A$ 297,630,131 
0.01%
0.01%
 15,726,068