Top CryptoCurrencies 2024 Market cap: A$ 4,288,198,023,209 ||| 24h vol: A$ 356,059,245,367 ||| crypto assets: 654
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.98% 8.42% | 0.000000472906 | A$ 1,689,502 A$ 87,440,644 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.35% -18.91% | 0.000000486483 | A$ 1,889,772 A$ 82,076,341 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.39% -18.96% | 0.000000490416 | A$ 1,954,773 A$ 81,899,943 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.48% -18.81% | 0.000000481338 | A$ 2,031,001 A$ 80,282,380 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -6.87% -17.00% | 0.000000507597 | A$ 1,877,434 A$ 84,056,070 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -6.23% -9.83% | 0.00000053589 | A$ 2,185,162 A$ 89,640,466 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.09% -8.73% | 0.000000574276 | A$ 1,978,116 A$ 95,935,905 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.32% -18.07% | 0.000000579121 | A$ 1,898,179 A$ 94,362,787 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.91% -5.03% | 0.000000583013 | A$ 2,189,182 A$ 95,323,315 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.58% 3.35% | 0.000000623367 | A$ 2,109,327 A$ 101,056,093 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.35% -4.25% | 0.000000637234 | A$ 2,004,547 A$ 98,748,461 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.19% -9.92% | 0.000000654312 | A$ 2,162,265 A$ 101,208,035 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.36% -21.63% | 0.000000656313 | A$ 2,118,827 A$ 99,552,548 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -8.52% -17.50% | 0.000000681234 | A$ 1,685,194 A$ 104,823,637 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 14.74% -7.67% | 0.000000713084 | A$ 2,546,440 A$ 114,574,701 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.05% 2.89% | 0.000000607001 | A$ 2,101,280 A$ 97,748,558 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.97% 1.29% | 0.000000606081 | A$ 2,655,790 A$ 97,746,077 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -8.14% -2.04% | 0.000000643789 | A$ 2,878,532 A$ 103,375,872 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -12.44% 1.69% | 0.000000678575 | A$ 3,064,396 A$ 111,962,501 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.49% 20.77% | 0.000000764834 | A$ 3,050,511 A$ 127,094,252 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 2.39% 10.22% | 0.000000772623 | A$ 3,164,292 A$ 125,287,687 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 16.33% -13.10% | 0.000000674114 | A$ 3,629,035 A$ 109,001,200 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.82% -20.91% | 0.000000572669 | A$ 3,056,443 A$ 93,677,166 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -8.98% -14.60% | 0.000000583112 | A$ 3,030,422 A$ 96,076,839 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 4.82% -20.17% | 0.000000604086 | A$ 3,897,803 A$ 105,683,967 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.99% -22.03% | 0.000000606677 | A$ 3,137,186 A$ 108,112,826 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -8.18% -11.37% | 0.000000594371 | A$ 3,199,493 A$ 103,687,454 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -8.62% 21.39% | 0.000000634465 | A$ 3,043,464 A$ 113,122,457 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 5.86% 43.90% | 0.000000744421 | A$ 3,399,285 A$ 124,931,843 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 5.93% 82.83% | 0.000000705869 | A$ 4,694,433 A$ 117,418,486 | 0.00% 0.00% | 2,542,934,862 |
|