CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,612,975,345 ||| 24h vol: A$ 86,126,895,403 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 V Systems (VSYS)A$ 0.08
$0.05
-10.65%
-24.25%
 0.0000068A$ 3,437,038 
A$ 146,466,784 
0.00%
0.04%
 1,834,116,167 
3,748,974,631 
$5.56
$11.37
VSYS V Systems =
AUD

VSYS/AUD - A$ 0.08
VSYS/BGN - 0.10 лв.
VSYS/BRL - R$ 0.22
VSYS/CAD - C$ 0.07
VSYS/CHF - Fr. 0.05
VSYS/CNY - CN¥ 0.39
VSYS/CZK - 1.26
VSYS/DKK - kr. 0.37
VSYS/EUR - 0.05
VSYS/GBP - £ 0.04
VSYS/HKD - HK$ 0.43
VSYS/HRK - kn 0.37
VSYS/HUF - Ft 16.17
VSYS/IDR - Rp 767
VSYS/ILS - 0.19
VSYS/INR - 3.87
VSYS/JPY - ¥ 5.92
VSYS/KRW - 64.03
VSYS/MXN - Mex$ 1.05
VSYS/MYR - RM 0.23
VSYS/NOK - kr 0.50
VSYS/NZD - NZ$ 0.09
VSYS/PHP - 2.79
VSYS/PLN - 0.21
VSYS/RON - lei 0.23
VSYS/RUB - 3.49
VSYS/SEK - kr 0.53
VSYS/SGD - S$ 0.07
VSYS/THB - ฿ 1.66
VSYS/TRY - 0.32
VSYS/USD - $ 0.05
VSYS/ZAR - R 0.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2019-10-23
A$ 0.08A$ 0.09A$ 0.08A$ 0.08-10.65%
-24.25%
 0.0000068A$ 3,437,038 
A$ 146,466,784 
0.00%
0.04%
 1,834,116,167 
54
2019-10-22
A$ 0.09A$ 0.09A$ 0.08A$ 0.09-5.19%
-21.22%
 0.00000724A$ 3,459,834 
A$ 156,308,365 
0.00%
0.05%
 1,833,770,097 
54
2019-10-21
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.54%
-20.49%
 0.00000744A$ 3,233,297 
A$ 163,456,428 
0.00%
0.05%
 1,832,993,886 
54
2019-10-20
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.59%
-19.46%
 0.00000754A$ 3,044,694 
A$ 165,687,543 
0.00%
0.05%
 1,832,216,214 
53
2019-10-19
A$ 0.09A$ 0.10A$ 0.09A$ 0.09-2.02%
-18.15%
 0.00000789A$ 3,536,692 
A$ 168,436,938 
0.00%
0.05%
 1,831,439,190 
53
2019-10-18
A$ 0.10A$ 0.10A$ 0.09A$ 0.09-6.1%
-17.7%
 0.00000809A$ 3,201,113 
A$ 172,244,851 
0.00%
0.05%
 1,830,661,540 
50
2019-10-17
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-1.15%
-13.24%
 0.00000848A$ 3,845,756 
A$ 183,971,596 
0.01%
0.06%
 1,829,882,036 
49
2019-10-16
A$ 0.11A$ 0.11A$ 0.10A$ 0.10-5.92%
-13.39%
 0.00000867A$ 5,589,666 
A$ 189,181,284 
0.01%
0.06%
 1,829,107,350 
47
2019-10-15
A$ 0.11A$ 0.12A$ 0.11A$ 0.11-3.61%
-5.82%
 0.00000906A$ 3,999,204 
A$ 201,430,930 
0.00%
0.06%
 1,828,328,040 
45
2019-10-14
A$ 0.11A$ 0.12A$ 0.11A$ 0.111.11%
-0.03%
 0.00000922A$ 4,132,986 
A$ 207,990,913 
0.01%
0.06%
 1,827,550,317 
43
2019-10-13
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-0.96%
-3.57%
 0.00000917A$ 3,453,464 
A$ 205,003,704 
0.00%
0.06%
 1,826,774,115 
43
2019-10-12
A$ 0.11A$ 0.12A$ 0.11A$ 0.11-0.85%
-4.8%
 0.00000926A$ 3,830,595 
A$ 207,585,651 
0.01%
0.06%
 1,825,995,818 
44
2019-10-11
A$ 0.12A$ 0.12A$ 0.11A$ 0.11-1.34%
-5.22%
 0.00000936A$ 5,309,469 
A$ 208,792,938 
0.01%
0.06%
 1,825,218,210 
44
2019-10-10
A$ 0.12A$ 0.12A$ 0.11A$ 0.12-2.65%
-4.33%
 0.00000913A$ 5,563,176 
A$ 211,599,231 
0.01%
0.06%
 1,824,442,961 
44
2019-10-09
A$ 0.12A$ 0.12A$ 0.11A$ 0.122.77%
-1.67%
 0.00000937A$ 4,863,626 
A$ 218,390,529 
0.00%
0.06%
 1,823,663,975 
43
2019-10-08
A$ 0.11A$ 0.12A$ 0.11A$ 0.120.45%
-4.89%
 0.00000945A$ 4,044,091 
A$ 211,023,547 
0.00%
0.06%
 1,822,885,353 
42
2019-10-07
A$ 0.12A$ 0.12A$ 0.11A$ 0.12-1.44%
-5.5%
 0.0000095A$ 4,448,309 
A$ 211,917,410 
0.00%
0.06%
 1,822,108,263 
40
2019-10-06
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-2.6%
-1.56%
 0.00000994A$ 4,066,356 
A$ 213,992,547 
0.01%
0.07%
 1,821,333,192 
40
2019-10-05
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-0.27%
0.52%
 0.00001004A$ 3,337,776 
A$ 219,674,639 
0.01%
0.07%
 1,820,554,323 
40
2019-10-04
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-0.23%
0.01%
 0.00000996A$ 3,189,103 
A$ 219,984,515 
0.00%
0.07%
 1,819,777,983 
40
2019-10-03
A$ 0.12A$ 0.12A$ 0.12A$ 0.120.63%
0.34%
 0.00000995A$ 3,792,835 
A$ 221,751,793 
0.01%
0.07%
 1,818,999,569 
40
2019-10-02
A$ 0.12A$ 0.12A$ 0.12A$ 0.120.07%
2.4%
 0.00000979A$ 3,589,934 
A$ 222,242,747 
0.01%
0.07%
 1,818,223,584 
40
2019-10-01
A$ 0.12A$ 0.13A$ 0.12A$ 0.12-0.98%
-10.61%
 0.00000979A$ 3,935,944 
A$ 221,115,988 
0.00%
0.07%
 1,817,443,520 
39
2019-09-30
A$ 0.12A$ 0.12A$ 0.12A$ 0.122.54%
-30.99%
 0.00000998A$ 4,755,599 
A$ 222,556,292 
0.01%
0.07%
 1,816,667,821 
39
2019-09-29
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-1.25%
-33.92%
 0.00000994A$ 4,109,654 
A$ 216,162,786 
0.01%
0.07%
 1,815,890,510 
39
2019-09-28
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-0.85%
-30.14%
 0.00000994A$ 3,894,733 
A$ 219,549,057 
0.01%
0.07%
 1,815,110,920 
40
2019-09-27
A$ 0.12A$ 0.12A$ 0.12A$ 0.120.82%
-30.55%
 0.00000998A$ 5,366,489 
A$ 220,884,136 
0.01%
0.07%
 1,814,336,157 
40
2019-09-26
A$ 0.12A$ 0.13A$ 0.12A$ 0.121.77%
-31.18%
 0.00001005A$ 6,472,679 
A$ 219,504,382 
0.01%
0.07%
 1,813,557,693 
40
2019-09-25
A$ 0.13A$ 0.14A$ 0.11A$ 0.12-6.77%
-34.82%
 0.00000952A$ 7,842,828 
A$ 216,762,737 
0.01%
0.06%
 1,812,779,722 
39
2019-09-24
A$ 0.18A$ 0.18A$ 0.12A$ 0.13-27.94%
-32.77%
 0.00001001A$ 9,308,389 
A$ 229,182,748 
0.01%
0.07%
 1,812,002,682