CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 v.systems (VSYS)A$ 0.04
$0.02
4.51235%
0.880716%
 0.00000276042A$ 5,432,526 
A$ 74,102,960 
0.00%
0.00%
 2,001,198,445 
3,916,056,909 
$2.64
$5.16
VSYS v.systems =
AUD

VSYS/AUD - A$ 0.04
VSYS/BGN - 0.04 лв.
VSYS/BRL - R$ 0.13
VSYS/CAD - C$ 0.03
VSYS/CHF - Fr. 0.02
VSYS/CNY - CN¥ 0.17
VSYS/CZK - 0.61
VSYS/DKK - kr. 0.17
VSYS/EUR - 0.02
VSYS/GBP - £ 0.02
VSYS/HKD - HK$ 0.19
VSYS/HRK - kn 0.17
VSYS/HUF - Ft 7.81
VSYS/IDR - Rp 360
VSYS/ILS - 0.09
VSYS/INR - 1.84
VSYS/JPY - ¥ 2.61
VSYS/KRW - 30.07
VSYS/MXN - Mex$ 0.55
VSYS/MYR - RM 0.11
VSYS/NOK - kr 0.24
VSYS/NZD - NZ$ 0.04
VSYS/PHP - 1.23
VSYS/PLN - 0.10
VSYS/RON - lei 0.11
VSYS/RUB - 1.74
VSYS/SEK - kr 0.23
VSYS/SGD - S$ 0.03
VSYS/THB - ฿ 0.77
VSYS/TRY - 0.17
VSYS/USD - $ 0.02
VSYS/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
99
2020-05-25
A$ 0.04A$ 0.04A$ 0.03A$ 0.044.51235%
0.880716%
 0.00000276042A$ 5,432,526 
A$ 74,102,960 
0.00%
0.00%
 2,001,198,445 
103
2020-05-24
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.63215%
-4.31401%
 0.00000259137A$ 3,192,158 
A$ 71,851,488 
0.00%
0.00%
 2,000,615,470 
104
2020-05-23
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.484361%
-0.66391%
 0.00000255946A$ 3,353,460 
A$ 72,306,740 
0.00%
0.00%
 1,999,919,556 
101
2020-05-22
A$ 0.03A$ 0.04A$ 0.03A$ 0.045.06085%
1.58388%
 0.00000256787A$ 2,889,369 
A$ 72,340,816 
0.00%
0.00%
 1,999,144,742 
100
2020-05-21
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-3.19631%
-5.59675%
 0.00000247258A$ 3,121,060 
A$ 68,723,341 
0.00%
0.00%
 1,998,368,854 
97
2020-05-20
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.87627%
-0.841363%
 0.0000024444A$ 2,656,764 
A$ 70,601,233 
0.00%
0.00%
 1,997,592,509 
97
2020-05-19
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.43216%
4.14442%
 0.00000244204A$ 2,681,770 
A$ 72,505,560 
0.00%
0.00%
 1,996,815,448 
96
2020-05-18
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.80012%
9.41762%
 0.00000247973A$ 4,291,324 
A$ 73,809,719 
0.00%
0.00%
 1,996,035,402 
97
2020-05-17
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.12051%
8.72827%
 0.0000025229A$ 3,974,496 
A$ 75,843,716 
0.00%
0.00%
 1,995,259,811 
97
2020-05-16
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.85005%
-4.39726%
 0.00000252442A$ 3,135,938 
A$ 73,568,709 
0.00%
0.00%
 1,994,450,461 
98
2020-05-15
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.98475%
-8.33302%
 0.00000247545A$ 3,449,457 
A$ 72,208,972 
0.00%
0.00%
 1,993,703,484 
97
2020-05-14
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.4784%
-4.96162%
 0.00000246366A$ 4,783,908 
A$ 73,789,050 
0.00%
0.00%
 1,992,896,426 
94
2020-05-13
A$ 0.04A$ 0.04A$ 0.04A$ 0.044.32849%
-7.14903%
 0.00000255339A$ 4,932,978 
A$ 73,063,126 
0.00%
0.00%
 1,992,149,672 
95
2020-05-12
A$ 0.03A$ 0.04A$ 0.03A$ 0.043.21181%
-10.479%
 0.00000257478A$ 4,078,315 
A$ 69,809,535 
0.00%
0.00%
 1,991,373,451 
97
2020-05-11
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-2.72039%
-14.0059%
 0.00000255412A$ 3,752,323 
A$ 67,311,565 
0.00%
0.00%
 1,990,597,646 
94
2020-05-10
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-10.8659%
-12.7699%
 0.0000025696A$ 4,558,242 
A$ 68,861,111 
0.00%
0.00%
 1,989,818,295 
89
2020-05-09
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.300288%
-3.18307%
 0.00000263326A$ 4,915,282 
A$ 77,222,164 
0.00%
0.00%
 1,989,043,060 
93
2020-05-08
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.974975%
-1.40152%
 0.00000253747A$ 4,801,942 
A$ 77,125,506 
0.00%
0.00%
 1,988,204,534 
91
2020-05-07
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.40788%
-2.49066%
 0.00000254738A$ 4,454,597 
A$ 76,932,672 
0.00%
0.00%
 1,987,489,896 
89
2020-05-06
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.94254%
-1.97766%
 0.00000276205A$ 4,984,270 
A$ 80,030,066 
0.00%
0.00%
 1,986,681,874 
89
2020-05-05
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.58421%
0.623092%
 0.00000282036A$ 4,607,835 
A$ 78,225,603 
0.00%
0.00%
 1,985,938,182 
88
2020-05-04
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.5293%
1.72447%
 0.00000284546A$ 4,758,996 
A$ 78,651,206 
0.00%
0.00%
 1,985,128,609 
86
2020-05-03
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.155875%
2.11959%
 0.00000293459A$ 4,684,062 
A$ 81,102,274 
0.00%
0.00%
 1,984,384,503 
88
2020-05-02
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.52272%
1.57288%
 0.0000029133A$ 4,581,822 
A$ 80,532,731 
0.00%
0.00%
 1,983,607,032 
89
2020-05-01
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.111744%
7.76398%
 0.00000289759A$ 4,877,455 
A$ 79,627,190 
0.00%
0.00%
 1,982,829,642 
88
2020-04-30
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.924646%
8.47254%
 0.00000293531A$ 7,725,813 
A$ 78,896,152 
0.00%
0.00%
 1,982,020,285 
91
2020-04-29
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.85246%
10.3338%
 0.00000293221A$ 10,741,618 
A$ 78,602,809 
0.00%
0.00%
 1,981,242,365 
88
2020-04-28
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.780014%
7.73056%
 0.00000320756A$ 4,660,975 
A$ 76,310,454 
0.00%
0.00%
 1,980,498,501 
85
2020-04-27
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.489884%
7.54872%
 0.00000324702A$ 5,779,680 
A$ 77,432,185 
0.00%
0.00%
 1,979,720,914 
84
2020-04-26
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.6629%
1.82593%
 0.00000330083A$ 6,075,759 
A$ 78,255,846 
0.00%
0.00%
 1,978,942,568