CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 816,086,440,757 ||| 24h vol: A$ 215,568,675,427 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
155 Utrust (UTK)A$ 0.15
$0.11
-11.2811%
-6.20993%
 0.00000608591A$ 12,414,906 
A$ 69,691,066 
0.01%
0.01%
 450,000,000 
500,000,000 
$2.79
$3.10
UTK Utrust =
AUD

UTK/AUD - A$ 0.15
UTK/BGN - 0.19 лв.
UTK/BRL - R$ 0.59
UTK/CAD - C$ 0.15
UTK/CHF - Fr. 0.10
UTK/CNY - CN¥ 0.75
UTK/CZK - 2.51
UTK/DKK - kr. 0.71
UTK/EUR - 0.09
UTK/GBP - £ 0.09
UTK/HKD - HK$ 0.89
UTK/HRK - kn 0.72
UTK/HUF - Ft 34.04
UTK/IDR - Rp 1,627
UTK/ILS - 0.38
UTK/INR - 8.48
UTK/JPY - ¥ 11.98
UTK/KRW - 124.62
UTK/MXN - Mex$ 2.27
UTK/MYR - RM 0.47
UTK/NOK - kr 1.01
UTK/NZD - NZ$ 0.16
UTK/PHP - 5.53
UTK/PLN - 0.42
UTK/RON - lei 0.46
UTK/RUB - 8.52
UTK/SEK - kr 0.97
UTK/SGD - S$ 0.15
UTK/THB - ฿ 3.47
UTK/TRY - 0.90
UTK/USD - $ 0.11
UTK/ZAR - R 1.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
155
2020-12-05
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-11.2811%
-6.20993%
 0.00000608591A$ 12,414,906 
A$ 69,691,066 
0.01%
0.01%
 450,000,000 
158
2020-12-04
A$ 0.18A$ 0.18A$ 0.15A$ 0.15-15.0022%
-7.31583%
 0.00000599272A$ 12,623,690 
A$ 67,937,541 
0.01%
0.01%
 450,000,000 
147
2020-12-03
A$ 0.16A$ 0.18A$ 0.16A$ 0.188.60053%
12.2325%
 0.00000679721A$ 5,951,823 
A$ 79,588,983 
0.00%
0.01%
 450,000,000 
152
2020-12-02
A$ 0.16A$ 0.16A$ 0.16A$ 0.161.81745%
-18.5378%
 0.00000630383A$ 3,984,833 
A$ 73,208,081 
0.00%
0.01%
 450,000,000 
145
2020-12-01
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-6.88024%
-21.8645%
 0.00000630372A$ 5,053,702 
A$ 72,909,061 
0.00%
0.01%
 450,000,000 
139
2020-11-30
A$ 0.17A$ 0.18A$ 0.16A$ 0.176.87872%
-23.4082%
 0.00000662912A$ 4,312,479 
A$ 78,548,750 
0.00%
0.01%
 450,000,000 
142
2020-11-29
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-2.89368%
-21.8184%
 0.00000670202A$ 3,730,932 
A$ 74,064,031 
0.00%
0.01%
 450,000,000 
141
2020-11-28
A$ 0.16A$ 0.17A$ 0.16A$ 0.173.75178%
-14.0382%
 0.00000706562A$ 3,456,308 
A$ 76,455,649 
0.00%
0.01%
 450,000,000 
140
2020-11-27
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-0.100142%
-9.6219%
 0.00000710237A$ 3,919,566 
A$ 73,711,070 
0.00%
0.01%
 450,000,000 
140
2020-11-26
A$ 0.20A$ 0.20A$ 0.16A$ 0.17-16.915%
-5.83669%
 0.00000721946A$ 6,808,714 
A$ 75,832,581 
0.00%
0.01%
 450,000,000 
135
2020-11-25
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-3.69387%
19.0276%
 0.00000792582A$ 11,244,472 
A$ 91,233,399 
0.00%
0.01%
 450,000,000 
131
2020-11-24
A$ 0.22A$ 0.23A$ 0.20A$ 0.21-9.71544%
12.4756%
 0.00000803724A$ 10,690,377 
A$ 93,634,994 
0.00%
0.01%
 450,000,000 
123
2020-11-23
A$ 0.21A$ 0.23A$ 0.20A$ 0.237.10911%
31.9832%
 0.0000092164A$ 9,386,215 
A$ 104,730,002 
0.00%
0.01%
 450,000,000 
128
2020-11-22
A$ 0.21A$ 0.21A$ 0.19A$ 0.218.29683%
20.551%
 0.00000837185A$ 7,887,966 
A$ 95,783,654 
0.00%
0.01%
 450,000,000 
132
2020-11-21
A$ 0.18A$ 0.20A$ 0.18A$ 0.209.31647%
20.0358%
 0.00000785691A$ 11,642,508 
A$ 90,159,130 
0.00%
0.01%
 450,000,000 
131
2020-11-20
A$ 0.18A$ 0.19A$ 0.18A$ 0.182.4228%
9.10342%
 0.00000726508A$ 7,367,528 
A$ 83,108,739 
0.00%
0.01%
 450,000,000 
131
2020-11-19
A$ 0.18A$ 0.18A$ 0.17A$ 0.185.22427%
15.6314%
 0.00000743492A$ 6,710,168 
A$ 82,240,259 
0.00%
0.01%
 450,000,000 
132
2020-11-18
A$ 0.18A$ 0.18A$ 0.17A$ 0.18-5.23067%
3.51322%
 0.00000724696A$ 6,749,281 
A$ 79,499,044 
0.00%
0.01%
 450,000,000 
133
2020-11-17
A$ 0.18A$ 0.19A$ 0.18A$ 0.183.52373%
2.11125%
 0.00000761127A$ 5,494,388 
A$ 82,357,243 
0.00%
0.01%
 450,000,000 
133
2020-11-16
A$ 0.18A$ 0.18A$ 0.18A$ 0.180.0115917%
-5.00389%
 0.00000773171A$ 3,832,519 
A$ 79,374,578 
0.00%
0.01%
 450,000,000 
132
2020-11-15
A$ 0.17A$ 0.19A$ 0.17A$ 0.184.86369%
0.704273%
 0.00000799888A$ 4,819,465 
A$ 78,941,710 
0.00%
0.01%
 450,000,000 
134
2020-11-14
A$ 0.17A$ 0.17A$ 0.16A$ 0.17-1.6661%
23.925%
 0.00000761597A$ 3,733,925 
A$ 75,234,907 
0.00%
0.01%
 450,000,000 
136
2020-11-13
A$ 0.16A$ 0.17A$ 0.16A$ 0.177.98945%
13.6587%
 0.00000761087A$ 4,397,194 
A$ 76,791,445 
0.00%
0.01%
 450,000,000 
138
2020-11-12
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-8.10767%
13.7023%
 0.00000706177A$ 3,151,106 
A$ 71,290,803 
0.00%
0.01%
 450,000,000 
135
2020-11-11
A$ 0.17A$ 0.18A$ 0.17A$ 0.17-4.27497%
19.7356%
 0.00000789595A$ 3,605,164 
A$ 77,074,820 
0.00%
0.01%
 450,000,000 
132
2020-11-10
A$ 0.17A$ 0.18A$ 0.17A$ 0.18-3.48042%
22.478%
 0.00000853013A$ 5,521,887 
A$ 81,008,351 
0.00%
0.01%
 450,000,000 
126
2020-11-09
A$ 0.19A$ 0.20A$ 0.17A$ 0.18-1.53416%
45.7978%
 0.00000857032A$ 15,788,053 
A$ 81,408,048 
0.01%
0.01%
 450,000,000 
130
2020-11-08
A$ 0.14A$ 0.18A$ 0.14A$ 0.1729.0413%
34.3172%
 0.00000826197A$ 11,424,104 
A$ 78,276,074 
0.01%
0.01%
 450,000,000 
145
2020-11-07
A$ 0.15A$ 0.15A$ 0.13A$ 0.14-10.0794%
2.89182%
 0.00000661569A$ 3,699,877 
A$ 60,853,184 
0.00%
0.01%
 450,000,000 
136
2020-11-06
A$ 0.14A$ 0.15A$ 0.14A$ 0.159.9187%
22.5378%
 0.00000710242A$ 5,601,634 
A$ 68,657,830 
0.00%
0.01%
 450,000,000