Top CryptoCurrencies 2024 Market cap: A$ 4,274,263,477,595 ||| 24h vol: A$ 353,217,528,991 ||| crypto assets: 654
USDX/AUD - A$ 1.35 USDX/BGN - 1.59 лв. USDX/BRL - R$ 4.40 USDX/CAD - C$ 1.20 USDX/CHF - Fr. 0.80 USDX/CNY - CN¥ 6.37 USDX/CZK - Kč 20.64 USDX/DKK - kr. 6.08
USDX/EUR - € 0.81 USDX/GBP - £ 0.70 USDX/HKD - HK$ 6.90 USDX/HRK - kn 6.07 USDX/HUF - Ft 321.83 USDX/IDR - Rp 14,004 USDX/ILS - ₪ 3.24 USDX/INR - ₹ 73.52
USDX/JPY - ¥ 133.51 USDX/KRW - ₩ 1,187.70 USDX/MXN - Mex$ 14.60 USDX/MYR - RM 4.17 USDX/NOK - kr 9.51 USDX/NZD - NZ$ 1.47 USDX/PHP - ₱ 49.63 USDX/PLN - zł 3.52
USDX/RON - lei 4.05 USDX/RUB - ₽ 81.54 USDX/SEK - kr 9.37 USDX/SGD - S$ 1.19 USDX/THB - ฿ 32.09 USDX/TRY - ₺ 28.50 USDX/USD - $ 0.88 USDX/ZAR - R 16.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-03-28 | A$ 1.33 | A$ 1.35 | A$ 1.33 | A$ 1.35 | 0.32% -0.69% | 0.0000125304 | A$ 470,975 A$ 150,537,100 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | A$ 1.37 | A$ 1.37 | A$ 1.34 | A$ 1.34 | -0.88% -1.35% | 0.0000126821 | A$ 488,064 A$ 149,459,347 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | A$ 1.36 | A$ 1.37 | A$ 1.35 | A$ 1.37 | 0.30% 1.91% | 0.0000127719 | A$ 434,107 A$ 152,946,068 | 0.00% 0.00% | 111,567,264 | 486 2024-03-25 | A$ 1.34 | A$ 1.37 | A$ 1.34 | A$ 1.35 | 0.64% 0.63% | 0.0000126399 | A$ 443,413 A$ 150,702,590 | 0.00% 0.00% | 111,567,264 | 475 2024-03-24 | A$ 1.34 | A$ 1.35 | A$ 1.34 | A$ 1.35 | -0.19% -0.05% | 0.0000131887 | A$ 440,740 A$ 150,319,129 | 0.00% 0.00% | 111,567,264 | 470 2024-03-23 | A$ 1.35 | A$ 1.37 | A$ 1.34 | A$ 1.35 | 0.66% -0.42% | 0.000013542 | A$ 452,500 A$ 150,207,879 | 0.00% 0.00% | 111,567,264 | 461 2024-03-22 | A$ 1.34 | A$ 1.36 | A$ 1.33 | A$ 1.33 | -0.56% 0.74% | 0.0000138318 | A$ 430,350 A$ 148,832,187 | 0.00% 0.00% | 111,567,264 | 473 2024-03-21 | A$ 1.33 | A$ 1.35 | A$ 1.33 | A$ 1.34 | -0.44% 1.26% | 0.0000134806 | A$ 425,808 A$ 149,104,743 | 0.00% 0.00% | 111,567,264 | 476 2024-03-20 | A$ 1.36 | A$ 1.36 | A$ 1.33 | A$ 1.34 | -0.94% 0.47% | 0.0000129898 | A$ 447,733 A$ 149,890,399 | 0.00% 0.00% | 111,567,264 | 467 2024-03-19 | A$ 1.33 | A$ 1.34 | A$ 1.30 | A$ 1.32 | -1.77% -3.20% | 0.0000134957 | A$ 434,013 A$ 146,788,577 | 0.00% 0.00% | 111,567,264 | 462 2024-03-18 | A$ 1.34 | A$ 1.35 | A$ 1.32 | A$ 1.34 | 1.03% -2.39% | 0.0000130696 | A$ 459,648 A$ 149,847,344 | 0.00% 0.00% | 111,567,264 | 483 2024-03-17 | A$ 1.34 | A$ 1.34 | A$ 1.32 | A$ 1.33 | 0.07% -2.92% | 0.0000127653 | A$ 499,678 A$ 148,406,537 | 0.00% 0.00% | 111,567,264 | 465 2024-03-16 | A$ 1.33 | A$ 1.35 | A$ 1.32 | A$ 1.32 | -1.01% -2.49% | 0.0000130237 | A$ 486,754 A$ 146,986,157 | 0.00% 0.00% | 111,567,264 | 487 2024-03-15 | A$ 1.33 | A$ 1.34 | A$ 1.32 | A$ 1.32 | -0.83% -2.00% | 0.0000125794 | A$ 656,188 A$ 147,593,606 | 0.00% 0.00% | 111,567,264 | 492 2024-03-14 | A$ 1.32 | A$ 1.33 | A$ 1.31 | A$ 1.32 | 0.70% -1.90% | 0.0000122456 | A$ 549,496 A$ 147,624,421 | 0.00% 0.00% | 111,567,264 | 493 2024-03-13 | A$ 1.33 | A$ 1.33 | A$ 1.32 | A$ 1.32 | -2.29% -1.42% | 0.0000118793 | A$ 457,687 A$ 146,903,469 | 0.00% 0.00% | 111,567,264 | 488 2024-03-12 | A$ 1.37 | A$ 1.37 | A$ 1.31 | A$ 1.31 | -3.50% -1.07% | 0.0000122232 | A$ 448,725 A$ 146,689,745 | 0.00% 0.00% | 111,567,264 | 483 2024-03-11 | A$ 1.36 | A$ 1.36 | A$ 1.33 | A$ 1.36 | 0.64% 1.91% | 0.0000124382 | A$ 498,125 A$ 152,144,765 | 0.00% 0.00% | 111,567,264 | 476 2024-03-10 | A$ 1.35 | A$ 1.35 | A$ 1.33 | A$ 1.33 | -0.33% -0.03% | 0.0000127663 | A$ 436,542 A$ 148,449,906 | 0.00% 0.00% | 111,567,264 | 478 2024-03-09 | A$ 1.34 | A$ 1.35 | A$ 1.33 | A$ 1.33 | -1.36% -0.15% | 0.0000128912 | A$ 434,484 A$ 148,288,382 | 0.00% 0.00% | 111,567,264 | 461 2024-03-08 | A$ 1.34 | A$ 1.35 | A$ 1.33 | A$ 1.34 | 0.64% -0.68% | 0.0000130018 | A$ 422,369 A$ 149,844,197 | 0.00% 0.00% | 111,567,264 | 459 2024-03-07 | A$ 1.35 | A$ 1.37 | A$ 1.34 | A$ 1.37 | 1.99% 0.94% | 0.0000133818 | A$ 460,656 A$ 152,650,725 | 0.00% 0.00% | 111,567,264 | 454 2024-03-06 | A$ 1.35 | A$ 1.37 | A$ 1.35 | A$ 1.35 | 0.31% -0.57% | 0.0000133583 | A$ 409,752 A$ 151,134,001 | 0.00% 0.00% | 111,567,264 | 434 2024-03-05 | A$ 1.35 | A$ 1.37 | A$ 1.35 | A$ 1.37 | 0.64% 0.75% | 0.0000140681 | A$ 439,918 A$ 152,685,812 | 0.00% 0.00% | 111,567,264 | 455 2024-03-04 | A$ 1.37 | A$ 1.37 | A$ 1.34 | A$ 1.35 | -0.04% -0.38% | 0.0000131178 | A$ 447,242 A$ 151,089,246 | 0.00% 0.00% | 111,567,264 | 452 2024-03-03 | A$ 1.36 | A$ 1.37 | A$ 1.34 | A$ 1.34 | -2.00% -1.82% | 0.0000140086 | A$ 456,030 A$ 150,056,854 | 0.00% 0.00% | 111,567,264 | 448 2024-03-02 | A$ 1.37 | A$ 1.38 | A$ 1.35 | A$ 1.36 | -0.07% -0.37% | 0.000014354 | A$ 471,591 A$ 151,766,718 | 0.00% 0.00% | 111,567,264 | 439 2024-03-01 | A$ 1.36 | A$ 1.38 | A$ 1.36 | A$ 1.37 | -0.07% -0.51% | 0.0000141935 | A$ 472,881 A$ 152,434,793 | 0.00% 0.00% | 111,567,264 | 420 2024-02-29 | A$ 1.36 | A$ 1.37 | A$ 1.35 | A$ 1.37 | 0.46% -1.03% | 0.0000145679 | A$ 438,161 A$ 152,688,439 | 0.00% 0.00% | 111,567,264 | 424 2024-02-28 | A$ 1.36 | A$ 1.37 | A$ 1.36 | A$ 1.36 | 0.45% -1.39% | 0.0000146604 | A$ 479,569 A$ 151,557,927 | 0.00% 0.00% | 111,567,264 |
|