CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,274,263,477,595 ||| 24h vol: A$ 353,217,528,991 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 USDX [Kava] (USDX)A$ 1.35
$0.88
0.32%
-0.69%
 0.0000125304A$ 470,975 
A$ 150,537,100 
0.00%
0.00%
 111,567,264 
107,526,703 
$5.00
$4.82
USDX USDX [Kava] =
AUD

USDX/AUD - A$ 1.35
USDX/BGN - 1.59 лв.
USDX/BRL - R$ 4.40
USDX/CAD - C$ 1.20
USDX/CHF - Fr. 0.80
USDX/CNY - CN¥ 6.37
USDX/CZK - 20.64
USDX/DKK - kr. 6.08
USDX/EUR - 0.81
USDX/GBP - £ 0.70
USDX/HKD - HK$ 6.90
USDX/HRK - kn 6.07
USDX/HUF - Ft 321.83
USDX/IDR - Rp 14,004
USDX/ILS - 3.24
USDX/INR - 73.52
USDX/JPY - ¥ 133.51
USDX/KRW - 1,187.70
USDX/MXN - Mex$ 14.60
USDX/MYR - RM 4.17
USDX/NOK - kr 9.51
USDX/NZD - NZ$ 1.47
USDX/PHP - 49.63
USDX/PLN - 3.52
USDX/RON - lei 4.05
USDX/RUB - 81.54
USDX/SEK - kr 9.37
USDX/SGD - S$ 1.19
USDX/THB - ฿ 32.09
USDX/TRY - 28.50
USDX/USD - $ 0.88
USDX/ZAR - R 16.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2024-03-28
A$ 1.33A$ 1.35A$ 1.33A$ 1.350.32%
-0.69%
 0.0000125304A$ 470,975 
A$ 150,537,100 
0.00%
0.00%
 111,567,264 
477
2024-03-27
A$ 1.37A$ 1.37A$ 1.34A$ 1.34-0.88%
-1.35%
 0.0000126821A$ 488,064 
A$ 149,459,347 
0.00%
0.00%
 111,567,264 
479
2024-03-26
A$ 1.36A$ 1.37A$ 1.35A$ 1.370.30%
1.91%
 0.0000127719A$ 434,107 
A$ 152,946,068 
0.00%
0.00%
 111,567,264 
486
2024-03-25
A$ 1.34A$ 1.37A$ 1.34A$ 1.350.64%
0.63%
 0.0000126399A$ 443,413 
A$ 150,702,590 
0.00%
0.00%
 111,567,264 
475
2024-03-24
A$ 1.34A$ 1.35A$ 1.34A$ 1.35-0.19%
-0.05%
 0.0000131887A$ 440,740 
A$ 150,319,129 
0.00%
0.00%
 111,567,264 
470
2024-03-23
A$ 1.35A$ 1.37A$ 1.34A$ 1.350.66%
-0.42%
 0.000013542A$ 452,500 
A$ 150,207,879 
0.00%
0.00%
 111,567,264 
461
2024-03-22
A$ 1.34A$ 1.36A$ 1.33A$ 1.33-0.56%
0.74%
 0.0000138318A$ 430,350 
A$ 148,832,187 
0.00%
0.00%
 111,567,264 
473
2024-03-21
A$ 1.33A$ 1.35A$ 1.33A$ 1.34-0.44%
1.26%
 0.0000134806A$ 425,808 
A$ 149,104,743 
0.00%
0.00%
 111,567,264 
476
2024-03-20
A$ 1.36A$ 1.36A$ 1.33A$ 1.34-0.94%
0.47%
 0.0000129898A$ 447,733 
A$ 149,890,399 
0.00%
0.00%
 111,567,264 
467
2024-03-19
A$ 1.33A$ 1.34A$ 1.30A$ 1.32-1.77%
-3.20%
 0.0000134957A$ 434,013 
A$ 146,788,577 
0.00%
0.00%
 111,567,264 
462
2024-03-18
A$ 1.34A$ 1.35A$ 1.32A$ 1.341.03%
-2.39%
 0.0000130696A$ 459,648 
A$ 149,847,344 
0.00%
0.00%
 111,567,264 
483
2024-03-17
A$ 1.34A$ 1.34A$ 1.32A$ 1.330.07%
-2.92%
 0.0000127653A$ 499,678 
A$ 148,406,537 
0.00%
0.00%
 111,567,264 
465
2024-03-16
A$ 1.33A$ 1.35A$ 1.32A$ 1.32-1.01%
-2.49%
 0.0000130237A$ 486,754 
A$ 146,986,157 
0.00%
0.00%
 111,567,264 
487
2024-03-15
A$ 1.33A$ 1.34A$ 1.32A$ 1.32-0.83%
-2.00%
 0.0000125794A$ 656,188 
A$ 147,593,606 
0.00%
0.00%
 111,567,264 
492
2024-03-14
A$ 1.32A$ 1.33A$ 1.31A$ 1.320.70%
-1.90%
 0.0000122456A$ 549,496 
A$ 147,624,421 
0.00%
0.00%
 111,567,264 
493
2024-03-13
A$ 1.33A$ 1.33A$ 1.32A$ 1.32-2.29%
-1.42%
 0.0000118793A$ 457,687 
A$ 146,903,469 
0.00%
0.00%
 111,567,264 
488
2024-03-12
A$ 1.37A$ 1.37A$ 1.31A$ 1.31-3.50%
-1.07%
 0.0000122232A$ 448,725 
A$ 146,689,745 
0.00%
0.00%
 111,567,264 
483
2024-03-11
A$ 1.36A$ 1.36A$ 1.33A$ 1.360.64%
1.91%
 0.0000124382A$ 498,125 
A$ 152,144,765 
0.00%
0.00%
 111,567,264 
476
2024-03-10
A$ 1.35A$ 1.35A$ 1.33A$ 1.33-0.33%
-0.03%
 0.0000127663A$ 436,542 
A$ 148,449,906 
0.00%
0.00%
 111,567,264 
478
2024-03-09
A$ 1.34A$ 1.35A$ 1.33A$ 1.33-1.36%
-0.15%
 0.0000128912A$ 434,484 
A$ 148,288,382 
0.00%
0.00%
 111,567,264 
461
2024-03-08
A$ 1.34A$ 1.35A$ 1.33A$ 1.340.64%
-0.68%
 0.0000130018A$ 422,369 
A$ 149,844,197 
0.00%
0.00%
 111,567,264 
459
2024-03-07
A$ 1.35A$ 1.37A$ 1.34A$ 1.371.99%
0.94%
 0.0000133818A$ 460,656 
A$ 152,650,725 
0.00%
0.00%
 111,567,264 
454
2024-03-06
A$ 1.35A$ 1.37A$ 1.35A$ 1.350.31%
-0.57%
 0.0000133583A$ 409,752 
A$ 151,134,001 
0.00%
0.00%
 111,567,264 
434
2024-03-05
A$ 1.35A$ 1.37A$ 1.35A$ 1.370.64%
0.75%
 0.0000140681A$ 439,918 
A$ 152,685,812 
0.00%
0.00%
 111,567,264 
455
2024-03-04
A$ 1.37A$ 1.37A$ 1.34A$ 1.35-0.04%
-0.38%
 0.0000131178A$ 447,242 
A$ 151,089,246 
0.00%
0.00%
 111,567,264 
452
2024-03-03
A$ 1.36A$ 1.37A$ 1.34A$ 1.34-2.00%
-1.82%
 0.0000140086A$ 456,030 
A$ 150,056,854 
0.00%
0.00%
 111,567,264 
448
2024-03-02
A$ 1.37A$ 1.38A$ 1.35A$ 1.36-0.07%
-0.37%
 0.000014354A$ 471,591 
A$ 151,766,718 
0.00%
0.00%
 111,567,264 
439
2024-03-01
A$ 1.36A$ 1.38A$ 1.36A$ 1.37-0.07%
-0.51%
 0.0000141935A$ 472,881 
A$ 152,434,793 
0.00%
0.00%
 111,567,264 
420
2024-02-29
A$ 1.36A$ 1.37A$ 1.35A$ 1.370.46%
-1.03%
 0.0000145679A$ 438,161 
A$ 152,688,439 
0.00%
0.00%
 111,567,264 
424
2024-02-28
A$ 1.36A$ 1.37A$ 1.36A$ 1.360.45%
-1.39%
 0.0000146604A$ 479,569 
A$ 151,557,927 
0.00%
0.00%
 111,567,264