Top CryptoCurrencies 2024 Market cap: A$ 4,269,313,829,685 ||| 24h vol: A$ 353,594,756,626 ||| crypto assets: 655
USDJ/AUD - A$ 1.72 USDJ/BGN - 2.03 лв. USDJ/BRL - R$ 5.60 USDJ/CAD - C$ 1.52 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.10 USDJ/CZK - Kč 26.24 USDJ/DKK - kr. 7.73
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.77 USDJ/HRK - kn 7.72 USDJ/HUF - Ft 409.10 USDJ/IDR - Rp 17,802 USDJ/ILS - ₪ 4.12 USDJ/INR - ₹ 93.45
USDJ/JPY - ¥ 169.71 USDJ/KRW - ₩ 1,509.77 USDJ/MXN - Mex$ 18.56 USDJ/MYR - RM 5.31 USDJ/NOK - kr 12.09 USDJ/NZD - NZ$ 1.87 USDJ/PHP - ₱ 63.09 USDJ/PLN - zł 4.47
USDJ/RON - lei 5.15 USDJ/RUB - ₽ 103.66 USDJ/SEK - kr 11.91 USDJ/SGD - S$ 1.51 USDJ/THB - ฿ 40.79 USDJ/TRY - ₺ 36.22 USDJ/USD - $ 1.12 USDJ/ZAR - R 21.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 356 2024-03-28 | A$ 1.72 | A$ 1.72 | A$ 1.72 | A$ 1.72 | -0.23% -0.34% | 0.0000158707 | A$ 514,880 A$ 263,877,833 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | A$ 1.72 | A$ 1.73 | A$ 1.72 | A$ 1.72 | -0.07% -0.35% | 0.0000162925 | A$ 464,575 A$ 264,774,427 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | A$ 1.71 | A$ 1.71 | A$ 1.71 | A$ 1.71 | 0.32% 0.09% | 0.0000159754 | A$ 554,109 A$ 263,809,931 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | A$ 1.72 | A$ 1.72 | A$ 1.71 | A$ 1.71 | -0.64% -0.34% | 0.0000160026 | A$ 499,042 A$ 263,092,250 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | A$ 1.73 | A$ 1.73 | A$ 1.73 | A$ 1.73 | 0.29% 0.22% | 0.0000169134 | A$ 356,947 A$ 265,817,803 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | A$ 1.73 | A$ 1.73 | A$ 1.72 | A$ 1.73 | 0.07% 0.15% | 0.0000173752 | A$ 322,201 A$ 265,739,924 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | A$ 1.72 | A$ 1.72 | A$ 1.72 | A$ 1.72 | -0.05% -0.04% | 0.0000178461 | A$ 366,344 A$ 264,767,467 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | A$ 1.70 | A$ 1.70 | A$ 1.70 | A$ 1.70 | -0.08% -0.04% | 0.0000171437 | A$ 533,315 A$ 261,446,462 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | A$ 1.71 | A$ 1.72 | A$ 1.71 | A$ 1.72 | 0.33% -0.74% | 0.000016632 | A$ 707,891 A$ 264,606,141 | 0.00% 0.01% | 153,823,573 | 328 2024-03-19 | A$ 1.71 | A$ 1.71 | A$ 1.71 | A$ 1.71 | -0.06% -0.62% | 0.000017555 | A$ 674,824 A$ 263,260,549 | 0.00% 0.01% | 153,823,573 | 337 2024-03-18 | A$ 1.71 | A$ 1.71 | A$ 1.71 | A$ 1.71 | -0.10% -0.72% | 0.0000166357 | A$ 631,781 A$ 262,971,060 | 0.00% 0.01% | 153,822,073 | 350 2024-03-17 | A$ 1.71 | A$ 1.72 | A$ 1.71 | A$ 1.71 | 0.01% -0.57% | 0.0000164337 | A$ 694,737 A$ 263,413,449 | 0.00% 0.01% | 153,822,089 | 335 2024-03-16 | A$ 1.71 | A$ 1.71 | A$ 1.71 | A$ 1.71 | -0.22% -0.68% | 0.0000169014 | A$ 1,249,886 A$ 262,989,358 | 0.00% 0.01% | 153,819,089 | 347 2024-03-15 | A$ 1.72 | A$ 1.72 | A$ 1.71 | A$ 1.71 | 0.02% -0.85% | 0.0000163025 | A$ 632,007 A$ 263,706,920 | 0.00% 0.01% | 153,814,089 | 362 2024-03-14 | A$ 1.71 | A$ 1.71 | A$ 1.70 | A$ 1.70 | -0.86% -0.67% | 0.0000157099 | A$ 672,644 A$ 261,102,687 | 0.00% 0.01% | 153,813,989 | 368 2024-03-13 | A$ 1.71 | A$ 1.72 | A$ 1.70 | A$ 1.71 | 0.26% 0.54% | 0.0000154444 | A$ 785,545 A$ 263,312,707 | 0.00% 0.01% | 153,813,982 | 363 2024-03-12 | A$ 1.71 | A$ 1.71 | A$ 1.70 | A$ 1.70 | -0.27% 0.54% | 0.0000158493 | A$ 1,894,474 A$ 262,218,045 | 0.00% 0.01% | 153,806,382 | 361 2024-03-11 | A$ 1.71 | A$ 1.72 | A$ 1.71 | A$ 1.71 | 0.23% 1.09% | 0.0000156057 | A$ 2,980,923 A$ 263,160,315 | 0.00% 0.01% | 153,806,382 | 354 2024-03-10 | A$ 1.70 | A$ 1.71 | A$ 1.70 | A$ 1.70 | 0.05% 1.74% | 0.0000163194 | A$ 2,224,511 A$ 261,612,766 | 0.00% 0.01% | 153,806,382 | 351 2024-03-09 | A$ 1.70 | A$ 1.71 | A$ 1.70 | A$ 1.70 | -0.49% 1.60% | 0.0000164921 | A$ 2,558,803 A$ 261,532,527 | 0.00% 0.01% | 153,806,382 | 343 2024-03-08 | A$ 1.71 | A$ 1.71 | A$ 1.71 | A$ 1.71 | 0.03% 2.19% | 0.0000165725 | A$ 2,619,108 A$ 263,307,109 | 0.00% 0.01% | 153,806,382 | 348 2024-03-07 | A$ 1.71 | A$ 1.73 | A$ 1.71 | A$ 1.72 | 0.48% 2.10% | 0.000016823 | A$ 2,586,143 A$ 264,536,943 | 0.00% 0.01% | 153,792,382 | 343 2024-03-06 | A$ 1.73 | A$ 1.73 | A$ 1.72 | A$ 1.73 | 0.33% 2.08% | 0.000017045 | A$ 2,579,650 A$ 265,830,248 | 0.00% 0.01% | 153,792,382 | 323 2024-03-05 | A$ 1.72 | A$ 1.73 | A$ 1.72 | A$ 1.73 | 0.91% 2.00% | 0.0000178183 | A$ 2,458,527 A$ 266,580,729 | 0.00% 0.01% | 153,792,545 | 339 2024-03-04 | A$ 1.71 | A$ 1.71 | A$ 1.71 | A$ 1.71 | 0.52% 0.87% | 0.0000165692 | A$ 2,516,113 A$ 263,071,430 | 0.00% 0.01% | 153,792,545 | 338 2024-03-03 | A$ 1.70 | A$ 1.70 | A$ 1.70 | A$ 1.70 | 0.10% 0.56% | 0.0000177212 | A$ 2,337,074 A$ 261,668,957 | 0.00% 0.01% | 153,792,545 | 333 2024-03-02 | A$ 1.70 | A$ 1.70 | A$ 1.70 | A$ 1.70 | 0.16% 0.48% | 0.0000179313 | A$ 2,199,030 A$ 261,344,094 | 0.00% 0.01% | 153,792,545 | 323 2024-03-01 | A$ 1.70 | A$ 1.70 | A$ 1.70 | A$ 1.70 | 0.04% 0.50% | 0.0000176902 | A$ 2,184,639 A$ 261,894,551 | 0.00% 0.01% | 153,792,545 | 312 2024-02-29 | A$ 1.70 | A$ 1.70 | A$ 1.69 | A$ 1.70 | 0.46% 0.44% | 0.0000181059 | A$ 2,426,903 A$ 261,576,528 | 0.00% 0.01% | 153,782,545 | 307 2024-02-28 | A$ 1.69 | A$ 1.70 | A$ 1.69 | A$ 1.69 | -0.09% -0.11% | 0.0000182433 | A$ 2,402,371 A$ 259,959,736 | 0.00% 0.01% | 153,782,608 |
|