Top CryptoCurrencies 2024 Market cap: A$ 4,284,930,158,661 ||| 24h vol: A$ 282,299,803,886 ||| crypto assets: 658
USDD/AUD - A$ 1.53 USDD/BGN - 1.81 лв. USDD/BRL - R$ 5.01 USDD/CAD - C$ 1.35 USDD/CHF - Fr. 0.90 USDD/CNY - CN¥ 7.22 USDD/CZK - Kč 23.45 USDD/DKK - kr. 6.91
USDD/EUR - € 0.93 USDD/GBP - £ 0.79 USDD/HKD - HK$ 7.82 USDD/HRK - kn 6.88 USDD/HUF - Ft 365.39 USDD/IDR - Rp 15,863 USDD/ILS - ₪ 3.66 USDD/INR - ₹ 83.35
USDD/JPY - ¥ 151.21 USDD/KRW - ₩ 1,347.36 USDD/MXN - Mex$ 16.60 USDD/MYR - RM 4.73 USDD/NOK - kr 10.86 USDD/NZD - NZ$ 1.67 USDD/PHP - ₱ 56.19 USDD/PLN - zł 3.99
USDD/RON - lei 4.61 USDD/RUB - ₽ 92.38 USDD/SEK - kr 10.70 USDD/SGD - S$ 1.35 USDD/THB - ฿ 36.47 USDD/TRY - ₺ 32.35 USDD/USD - $ 1.00 USDD/ZAR - R 18.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 128 2024-03-29 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.06% -0.03% | 0.0000142296 | A$ 10,197,847 A$ 1,122,462,138 | 0.00% 0.03% | 731,814,518 | 130 2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | -0.01% 0.04% | 0.0000140882 | A$ 10,825,666 A$ 1,117,762,440 | 0.00% 0.03% | 731,822,411 | 127 2024-03-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.07% 0.11% | 0.0000145136 | A$ 14,503,127 A$ 1,122,042,604 | 0.00% 0.03% | 731,875,369 | 125 2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.05% 0.31% | 0.0000142288 | A$ 13,399,356 A$ 1,118,073,176 | 0.00% 0.03% | 732,074,794 | 125 2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.14% 0.35% | 0.0000142998 | A$ 17,014,330 A$ 1,118,912,853 | 0.01% 0.03% | 732,196,934 | 122 2024-03-24 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.17% 0.43% | 0.0000150378 | A$ 13,573,046 A$ 1,124,815,683 | 0.01% 0.03% | 732,185,893 | 121 2024-03-23 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.11% 0.39% | 0.0000154443 | A$ 13,325,892 A$ 1,124,153,608 | 0.01% 0.03% | 732,120,475 | 116 2024-03-22 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.11% 0.04% | 0.0000158627 | A$ 14,737,062 A$ 1,119,844,026 | 0.00% 0.03% | 731,979,162 | 120 2024-03-21 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.38% 0.34% | 0.0000152579 | A$ 11,758,719 A$ 1,107,679,462 | 0.00% 0.03% | 732,273,929 | 121 2024-03-20 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.20% -0.06% | 0.0000147641 | A$ 16,224,830 A$ 1,117,866,104 | 0.00% 0.03% | 732,066,680 | 116 2024-03-19 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.06% -0.21% | 0.0000155965 | A$ 17,550,955 A$ 1,113,761,958 | 0.00% 0.03% | 732,495,784 | 119 2024-03-18 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.18% -0.51% | 0.0000147552 | A$ 10,781,353 A$ 1,111,308,415 | 0.00% 0.03% | 732,895,294 | 122 2024-03-17 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.17% -0.30% | 0.0000145871 | A$ 12,429,748 A$ 1,114,163,374 | 0.00% 0.03% | 732,989,061 | 121 2024-03-16 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.14% -0.47% | 0.0000150073 | A$ 10,291,113 A$ 1,112,990,177 | 0.00% 0.03% | 733,134,242 | 123 2024-03-15 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.07% -0.34% | 0.0000144693 | A$ 15,430,874 A$ 1,115,849,613 | 0.00% 0.03% | 733,312,846 | 128 2024-03-14 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.26% -0.30% | 0.0000139605 | A$ 14,772,717 A$ 1,106,739,877 | 0.00% 0.03% | 733,677,458 | 130 2024-03-13 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01% -0.05% | 0.0000136338 | A$ 9,075,782 A$ 1,109,399,832 | 0.00% 0.03% | 734,117,375 | 128 2024-03-12 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.12% -0.02% | 0.0000140346 | A$ 22,222,588 A$ 1,108,501,226 | 0.00% 0.03% | 734,273,344 | 129 2024-03-11 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.05% -0.02% | 0.0000137976 | A$ 27,459,778 A$ 1,112,596,204 | 0.01% 0.03% | 735,477,271 | 122 2024-03-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.01% 0.02% | 0.0000144519 | A$ 23,382,739 A$ 1,107,849,464 | 0.01% 0.03% | 735,491,664 | 126 2024-03-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.12% -0.02% | 0.0000146087 | A$ 16,863,342 A$ 1,107,852,811 | 0.01% 0.03% | 735,519,259 | 123 2024-03-08 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.20% 0.31% | 0.0000146609 | A$ 20,444,042 A$ 1,114,085,408 | 0.00% 0.03% | 735,628,553 | 123 2024-03-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.09% 0.19% | 0.0000148906 | A$ 18,102,168 A$ 1,120,177,983 | 0.00% 0.03% | 735,746,812 | 121 2024-03-06 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.11% 0.11% | 0.0000151467 | A$ 26,676,972 A$ 1,130,700,585 | 0.00% 0.03% | 736,132,420 | 115 2024-03-05 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.09% -0.02% | 0.0000158018 | A$ 33,196,319 A$ 1,130,652,825 | 0.00% 0.03% | 735,520,263 | 115 2024-03-04 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.06% 0.04% | 0.0000148386 | A$ 32,362,816 A$ 1,127,329,000 | 0.01% 0.03% | 735,901,868 | 114 2024-03-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.05% 0.10% | 0.0000159413 | A$ 29,827,550 A$ 1,125,821,368 | 0.01% 0.03% | 735,564,228 | 116 2024-03-02 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.12% 0.19% | 0.0000161585 | A$ 28,881,392 A$ 1,126,298,443 | 0.01% 0.03% | 735,507,183 | 113 2024-03-01 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.01% 0.01% | 0.0000159483 | A$ 26,617,303 A$ 1,130,067,564 | 0.01% 0.03% | 736,088,752 | 107 2024-02-29 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.14% -0.02% | 0.0000163161 | A$ 27,816,536 A$ 1,128,150,892 | 0.01% 0.03% | 736,001,759 |
|