CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,601,891,175 ||| 24h vol: A$ 85,920,732,879 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 TrueUSD (TUSD)A$ 1.47
$1.00
0.32%
0.03%
 0.00012498A$ 205,163,168 
A$ 266,976,542 
0.24%
0.08%
 181,884,023 $10.14
TUSD TrueUSD =
AUD

TUSD/AUD - A$ 1.47
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 4.10
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.10
TUSD/CZK - 23.11
TUSD/DKK - kr. 6.75
TUSD/EUR - 0.90
TUSD/GBP - £ 0.78
TUSD/HKD - HK$ 7.88
TUSD/HRK - kn 6.72
TUSD/HUF - Ft 297.18
TUSD/IDR - Rp 14,090
TUSD/ILS - 3.56
TUSD/INR - 71.19
TUSD/JPY - ¥ 108.84
TUSD/KRW - 1,176.92
TUSD/MXN - Mex$ 19.25
TUSD/MYR - RM 4.21
TUSD/NOK - kr 9.20
TUSD/NZD - NZ$ 1.57
TUSD/PHP - 51.23
TUSD/PLN - 3.86
TUSD/RON - lei 4.30
TUSD/RUB - 64.15
TUSD/SEK - kr 9.69
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.44
TUSD/TRY - 5.80
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2019-10-23
A$ 1.47A$ 1.47A$ 1.46A$ 1.470.32%
0.03%
 0.00012498A$ 205,163,168 
A$ 266,976,542 
0.24%
0.08%
 181,884,023 
37
2019-10-22
A$ 1.46A$ 1.47A$ 1.46A$ 1.460.12%
-0.07%
 0.00012435A$ 280,442,038 
A$ 266,300,274 
0.33%
0.08%
 181,859,022 
37
2019-10-21
A$ 1.46A$ 1.47A$ 1.46A$ 1.460.08%
-0.02%
 0.00012172A$ 264,355,172 
A$ 271,101,522 
0.32%
0.08%
 185,721,472 
38
2019-10-20
A$ 1.47A$ 1.47A$ 1.46A$ 1.46-0.49%
-0.24%
 0.00012173A$ 282,223,646 
A$ 272,182,686 
0.35%
0.08%
 186,434,873 
37
2019-10-19
A$ 1.46A$ 1.47A$ 1.46A$ 1.470.44%
0.43%
 0.00012592A$ 204,434,432 
A$ 273,102,065 
0.28%
0.08%
 186,121,872 
37
2019-10-18
A$ 1.46A$ 1.48A$ 1.46A$ 1.46-0.16%
-0.61%
 0.00012571A$ 350,598,287 
A$ 271,884,368 
0.43%
0.08%
 185,963,713 
38
2019-10-17
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.17%
-0.09%
 0.00012395A$ 359,841,346 
A$ 273,905,077 
0.47%
0.08%
 186,476,051 
36
2019-10-16
A$ 1.49A$ 1.49A$ 1.48A$ 1.490.11%
0.37%
 0.00012472A$ 313,104,546 
A$ 278,746,124 
0.36%
0.08%
 187,345,167 
38
2019-10-15
A$ 1.49A$ 1.50A$ 1.48A$ 1.490.31%
0.12%
 0.00012246A$ 478,573,895 
A$ 280,025,325 
0.57%
0.08%
 188,061,367 
38
2019-10-14
A$ 1.48A$ 1.48A$ 1.47A$ 1.48-0.04%
-0.27%
 0.00011965A$ 393,651,501 
A$ 277,905,354 
0.50%
0.08%
 188,086,290 
37
2019-10-13
A$ 1.48A$ 1.48A$ 1.47A$ 1.480.12%
-0.53%
 0.00012061A$ 266,660,226 
A$ 278,721,140 
0.38%
0.08%
 188,814,354 
37
2019-10-12
A$ 1.49A$ 1.49A$ 1.47A$ 1.48-0.75%
-0.02%
 0.00012018A$ 246,768,530 
A$ 278,649,204 
0.33%
0.08%
 188,914,353 
37
2019-10-11
A$ 1.47A$ 1.49A$ 1.46A$ 1.490.85%
0.61%
 0.00012171A$ 381,192,211 
A$ 281,150,381 
0.40%
0.08%
 188,950,046 
37
2019-10-10
A$ 1.48A$ 1.49A$ 1.48A$ 1.48-0.04%
-0.35%
 0.0001166A$ 329,489,125 
A$ 271,213,681 
0.36%
0.08%
 183,021,403 
37
2019-10-09
A$ 1.50A$ 1.50A$ 1.48A$ 1.49-0.17%
-0.1%
 0.00011654A$ 525,972,678 
A$ 278,004,580 
0.53%
0.08%
 186,566,618 
36
2019-10-08
A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.15%
-0.06%
 0.00012167A$ 293,884,790 
A$ 281,223,523 
0.36%
0.08%
 188,718,625 
36
2019-10-07
A$ 1.50A$ 1.50A$ 1.48A$ 1.49-0.46%
0.29%
 0.00012205A$ 407,196,379 
A$ 285,050,001 
0.44%
0.08%
 190,794,357 
35
2019-10-06
A$ 1.48A$ 1.50A$ 1.48A$ 1.501.14%
0.71%
 0.00012666A$ 351,064,089 
A$ 288,615,028 
0.52%
0.09%
 192,857,522 
35
2019-10-05
A$ 1.49A$ 1.49A$ 1.47A$ 1.48-0.47%
-0.51%
 0.00012281A$ 280,071,036 
A$ 283,111,129 
0.44%
0.09%
 191,715,266 
35
2019-10-04
A$ 1.48A$ 1.49A$ 1.48A$ 1.480.07%
-0.16%
 0.00012214A$ 210,836,719 
A$ 285,753,981 
0.31%
0.09%
 192,692,605 
35
2019-10-03
A$ 1.49A$ 1.49A$ 1.48A$ 1.490.02%
-0.14%
 0.00012125A$ 255,921,497 
A$ 285,916,661 
0.37%
0.09%
 192,374,277 
36
2019-10-02
A$ 1.50A$ 1.50A$ 1.49A$ 1.50-0.1%
-0.22%
 0.00011973A$ 249,347,446 
A$ 287,723,584 
0.36%
0.08%
 192,429,848 
35
2019-10-01
A$ 1.50A$ 1.51A$ 1.49A$ 1.500.26%
0.16%
 0.00012058A$ 327,157,145 
A$ 291,215,505 
0.40%
0.09%
 194,332,307 
35
2019-09-30
A$ 1.49A$ 1.50A$ 1.48A$ 1.48-0.23%
-0.33%
 0.00012091A$ 542,138,183 
A$ 282,527,212 
0.61%
0.08%
 190,309,990 
34
2019-09-29
A$ 1.48A$ 1.50A$ 1.48A$ 1.48-0.04%
-0.02%
 0.00012398A$ 383,212,948 
A$ 282,382,637 
0.56%
0.09%
 190,236,599 
34
2019-09-28
A$ 1.49A$ 1.50A$ 1.47A$ 1.49-0.21%
0.03%
 0.00012204A$ 378,791,341 
A$ 282,838,526 
0.52%
0.09%
 190,437,599 
34
2019-09-27
A$ 1.49A$ 1.49A$ 1.48A$ 1.490.4%
0.53%
 0.00012214A$ 498,483,988 
A$ 282,643,283 
0.58%
0.09%
 189,712,599 
34
2019-09-26
A$ 1.49A$ 1.51A$ 1.48A$ 1.49-0.05%
0.25%
 0.00012366A$ 461,463,751 
A$ 279,928,632 
0.48%
0.09%
 188,006,508 
34
2019-09-25
A$ 1.49A$ 1.50A$ 1.47A$ 1.490.48%
0.06%
 0.00011852A$ 534,275,658 
A$ 280,353,890 
0.47%
0.08%
 188,418,989 
36
2019-09-24
A$ 1.48A$ 1.55A$ 1.46A$ 1.47-0.38%
0.16%
 0.00011648A$ 1,264,091,141 
A$ 274,294,108 
0.96%
0.08%
 186,390,744