|
Top CryptoCurrencies 2019 Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 52 51 | 2020-05-19
52 | 2020-05-20 | -1
52 | 2020-05-21 |
52 | 2020-05-22 |
52 | 2020-05-23 |
52 | 2020-05-24 |
52 | 2020-05-25 |
-1 |  TrueUSD (TUSD) | A$ 1.52
$1.00 | -0.422918%
-0.542248% | 0.000112189 | A$ 192,020,956
A$ 208,785,716 | 0.12%
0.00% | 137,381,004 | $7.44 | |
TUSD/AUD - A$ 1.52
TUSD/BGN - 1.79 лв.
TUSD/BRL - R$ 5.44
TUSD/CAD - C$ 1.39
TUSD/CHF - Fr. 0.97
TUSD/CNY - CN¥ 7.10
TUSD/CZK - Kč 24.85
TUSD/DKK - kr. 6.81
TUSD/EUR - € 0.91
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.72
TUSD/HRK - kn 6.92
TUSD/HUF - Ft 320.46
TUSD/IDR - Rp 14,778
TUSD/ILS - ₪ 3.51
TUSD/INR - ₹ 75.47
TUSD/JPY - ¥ 107.18
TUSD/KRW - ₩ 1,234.79
TUSD/MXN - Mex$ 22.48
TUSD/MYR - RM 4.34
TUSD/NOK - kr 10.00
TUSD/NZD - NZ$ 1.63
TUSD/PHP - ₱ 50.51
TUSD/PLN - zł 4.11
TUSD/RON - lei 4.42
TUSD/RUB - ₽ 71.30
TUSD/SEK - kr 9.63
TUSD/SGD - S$ 1.42
TUSD/THB - ฿ 31.81
TUSD/TRY - ₺ 6.78
TUSD/USD - $ 1.00
TUSD/ZAR - R 17.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2020-05-25 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.422918%
-0.542248% | 0.000112189 | A$ 192,020,956
A$ 208,785,716 | 0.12%
0.00% | 137,381,004 | 52
2020-05-24 | A$ 1.53 | A$ 1.54 | A$ 1.52 | A$ 1.53 | -0.122395%
-0.102824% | 0.000110401 | A$ 187,202,832
A$ 210,205,973 | 0.12%
0.00% | 137,381,004 | 52
2020-05-23 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.0928599%
0.303033% | 0.000108566 | A$ 184,533,211
A$ 210,686,982 | 0.13%
0.00% | 137,381,004 | 52
2020-05-22 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.155348%
-0.00620996% | 0.000108639 | A$ 200,234,788
A$ 210,319,395 | 0.12%
0.00% | 137,381,004 | 52
2020-05-21 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.102758%
0.048303% | 0.000109409 | A$ 207,406,752
A$ 209,054,326 | 0.11%
0.00% | 137,381,004 | 52
2020-05-20 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.30819%
0.410126% | 0.000105065 | A$ 215,757,053
A$ 208,698,379 | 0.12%
0.00% | 137,381,004 | 51
2020-05-19 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.431322%
-0.21471% | 0.000102691 | A$ 233,134,110
A$ 209,767,568 | 0.12%
0.00% | 137,381,004 | 51
2020-05-18 | A$ 1.53 | A$ 1.54 | A$ 1.52 | A$ 1.54 | 0.193228%
0.12236% | 0.000103012 | A$ 229,540,178
A$ 211,036,516 | 0.11%
0.00% | 137,381,004 | 50
2020-05-17 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.56 | 0.0969989%
0.0867489% | 0.000103314 | A$ 222,460,232
A$ 213,848,928 | 0.11%
0.00% | 137,381,004 | 49
2020-05-16 | A$ 1.56 | A$ 1.56 | A$ 1.55 | A$ 1.56 | -0.146545%
0.039403% | 0.000106664 | A$ 218,259,943
A$ 214,117,509 | 0.11%
0.00% | 137,381,004 | 49
2020-05-15 | A$ 1.56 | A$ 1.57 | A$ 1.55 | A$ 1.56 | 0.369628%
0.0734533% | 0.000106773 | A$ 253,515,477
A$ 214,617,838 | 0.11%
0.00% | 137,381,004 | 50
2020-05-14 | A$ 1.54 | A$ 1.55 | A$ 1.53 | A$ 1.54 | 0.177624%
-0.388071% | 0.000102776 | A$ 1,210,397,329
A$ 212,200,305 | 0.45%
0.00% | 137,381,004 | 50
2020-05-13 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.55 | -0.0714087%
-0.58806% | 0.000107604 | A$ 1,022,807,826
A$ 212,331,433 | 0.46%
0.00% | 137,381,004 | 48
2020-05-12 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.241781%
-0.565339% | 0.000113113 | A$ 563,789,363
A$ 211,572,959 | 0.26%
0.00% | 137,381,004 | 43
2020-05-11 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.0470918%
-0.440659% | 0.000116306 | A$ 945,394,976
A$ 211,541,111 | 0.34%
0.00% | 137,381,004 | 46
2020-05-10 | A$ 1.55 | A$ 1.55 | A$ 1.53 | A$ 1.53 | -0.239314%
-0.287608% | 0.000113881 | A$ 855,942,219
A$ 210,704,545 | 0.27%
0.00% | 137,381,004 | 49
2020-05-09 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | -0.0622258%
-0.0740471% | 0.000103959 | A$ 900,069,435
A$ 210,569,199 | 0.37%
0.00% | 137,381,004 | 50
2020-05-08 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.182727%
-0.526179% | 0.000100272 | A$ 1,667,844,541
A$ 210,592,040 | 0.62%
0.00% | 137,381,004 | 49
2020-05-07 | A$ 1.54 | A$ 1.55 | A$ 1.52 | A$ 1.55 | -0.480672%
-0.049923% | 0.00010171 | A$ 1,848,990,557
A$ 212,324,874 | 0.63%
0.00% | 137,381,004 | 49
2020-05-06 | A$ 1.57 | A$ 1.58 | A$ 1.57 | A$ 1.58 | 0.540421%
0.559708% | 0.000108014 | A$ 1,567,275,302
A$ 216,420,188 | 0.64%
0.00% | 137,381,004 | 47
2020-05-05 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.0766427%
-0.0885473% | 0.00011176 | A$ 1,420,048,610
A$ 214,433,826 | 0.62%
0.00% | 137,381,004 | 47
2020-05-04 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.56 | -0.102381%
-0.178688% | 0.000111959 | A$ 1,711,714,497
A$ 214,166,343 | 0.67%
0.00% | 137,381,004 | 47
2020-05-03 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.57 | 0.142205%
0.0624456% | 0.000112525 | A$ 1,238,166,201
A$ 209,438,199 | 0.50%
0.00% | 133,643,023 | 47
2020-05-02 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.56 | -0.345645%
-0.0467618% | 0.000112064 | A$ 998,099,664
A$ 207,858,022 | 0.47%
0.00% | 133,097,978 | 47
2020-05-01 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.57 | 0.38719%
0.23706% | 0.00011336 | A$ 1,525,890,505
A$ 209,630,289 | 0.63%
0.00% | 133,430,761 | 46
2020-04-30 | A$ 1.55 | A$ 1.55 | A$ 1.53 | A$ 1.55 | 0.232932%
1.34168% | 0.000114204 | A$ 2,535,166,087
A$ 212,759,566 | 0.71%
0.00% | 137,377,115 | 47
2020-04-29 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.0810538%
0.504061% | 0.000113421 | A$ 2,237,563,631
A$ 208,319,484 | 0.71%
0.00% | 135,747,525 | 46
2020-04-28 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.253278%
0.35681% | 0.00012895 | A$ 959,646,343
A$ 208,148,823 | 0.50%
0.00% | 134,374,620 | 48
2020-04-27 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | 0.0241232%
-0.192711% | 0.000128767 | A$ 941,008,840
A$ 204,444,639 | 0.45%
0.00% | 131,807,104 | 44
2020-04-26 | A$ 1.57 | A$ 1.58 | A$ 1.56 | A$ 1.57 | 0.209842%
-0.0359595% | 0.000131359 | A$ 698,015,521
A$ 206,809,869 | 0.35%
0.00% | 131,416,772 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s