Top CryptoCurrencies 2022 Market cap: A$ 1,740,251,894,265 ||| 24h vol: A$ 271,884,724,670 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46 | TrueUSD (TUSD) | A$ 1.41 $1.00 | -0.02% 0.04% | 0.0000405598 | A$ 474,504,928 A$ 1,722,236,853 | 0.17% 0.10% | 1,217,947,119 1,227,899,014  | $63.70 $64.22 | |
TUSD/AUD - A$ 1.41 TUSD/BGN - 1.90 лв. TUSD/BRL - R$ 5.09 TUSD/CAD - C$ 1.28 TUSD/CHF - Fr. 0.94 TUSD/CNY - CN¥ 6.74 TUSD/CZK - Kč 23.65 TUSD/DKK - kr. 7.23
TUSD/EUR - € 0.97 TUSD/GBP - £ 0.82 TUSD/HKD - HK$ 7.85 TUSD/HRK - kn 7.30 TUSD/HUF - Ft 384.20 TUSD/IDR - Rp 14,804 TUSD/ILS - ₪ 3.26 TUSD/INR - ₹ 79.15
TUSD/JPY - ¥ 133.18 TUSD/KRW - ₩ 1,302.14 TUSD/MXN - Mex$ 20.04 TUSD/MYR - RM 4.45 TUSD/NOK - kr 9.53 TUSD/NZD - NZ$ 1.56 TUSD/PHP - ₱ 55.52 TUSD/PLN - zł 4.55
TUSD/RON - lei 4.77 TUSD/RUB - ₽ 61.49 TUSD/SEK - kr 10.07 TUSD/SGD - S$ 1.37 TUSD/THB - ฿ 35.31 TUSD/TRY - ₺ 17.86 TUSD/USD - $ 1.00 TUSD/ZAR - R 16.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2022-08-11 | A$ 1.41 | A$ 1.42 | A$ 1.41 | A$ 1.41 | -0.02% 0.04% | 0.0000405598 | A$ 474,504,928 A$ 1,722,236,853 | 0.17% 0.10% | 1,217,947,119 | 46 2022-08-10 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.01% -0.00% | 0.0000417962 | A$ 571,818,082 A$ 1,750,581,777 | 0.24% 0.10% | 1,218,324,407 | 45 2022-08-09 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.05% 0.01% | 0.0000431383 | A$ 1,313,467,276 A$ 1,736,894,157 | 0.70% 0.10% | 1,212,599,629 | 46 2022-08-08 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.02% 0.11% | 0.0000420149 | A$ 520,309,953 A$ 1,745,007,666 | 0.27% 0.10% | 1,209,087,830 | 46 2022-08-07 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.03% 0.03% | 0.0000431505 | A$ 321,524,955 A$ 1,746,226,210 | 0.27% 0.10% | 1,206,623,120 | 46 2022-08-06 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.01% -0.05% | 0.0000434912 | A$ 504,232,450 A$ 1,744,608,080 | 0.39% 0.11% | 1,205,939,005 | 46 2022-08-05 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.10% 0.01% | 0.0000430958 | A$ 869,618,917 A$ 1,731,614,968 | 0.45% 0.10% | 1,206,122,966 | 45 2022-08-04 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.05% 0.04% | 0.0000441599 | A$ 608,228,783 A$ 1,728,781,486 | 0.34% 0.11% | 1,200,748,379 | 45 2022-08-03 | A$ 1.44 | A$ 1.45 | A$ 1.44 | A$ 1.44 | 0.03% -0.02% | 0.0000437628 | A$ 783,830,152 A$ 1,727,917,429 | 0.41% 0.11% | 1,196,012,297 | 46 2022-08-02 | A$ 1.43 | A$ 1.43 | A$ 1.42 | A$ 1.43 | 0.03% -0.02% | 0.0000434097 | A$ 1,416,312,372 A$ 1,698,398,525 | 0.66% 0.11% | 1,191,855,235 | 46 2022-08-01 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.03% -0.08% | 0.0000429142 | A$ 1,220,597,364 A$ 1,701,394,505 | 0.60% 0.11% | 1,189,525,195 | 46 2022-07-31 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.04% 0.00% | 0.0000427883 | A$ 545,032,498 A$ 1,698,576,966 | 0.27% 0.10% | 1,187,214,740 | 47 2022-07-30 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | 0.02% -0.05% | 0.0000423025 | A$ 655,672,096 A$ 1,698,831,984 | 0.30% 0.10% | 1,187,194,178 | 47 2022-07-29 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.06% -0.09% | 0.0000418278 | A$ 1,546,631,147 A$ 1,696,974,030 | 0.55% 0.10% | 1,187,945,075 | 47 2022-07-28 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.01% 0.00% | 0.000041965 | A$ 2,017,312,325 A$ 1,715,429,100 | 0.69% 0.10% | 1,198,560,591 | 45 2022-07-27 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.02% 0.03% | 0.0000436504 | A$ 1,729,737,181 A$ 1,730,929,291 | 0.73% 0.11% | 1,198,717,451 | 41 2022-07-26 | A$ 1.43 | A$ 1.44 | A$ 1.43 | A$ 1.43 | -0.04% -0.04% | 0.0000471344 | A$ 482,573,382 A$ 1,717,746,437 | 0.26% 0.12% | 1,197,325,164 | 41 2022-07-25 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.06% -0.06% | 0.0000467443 | A$ 593,116,051 A$ 1,728,971,859 | 0.28% 0.12% | 1,193,785,134 | 45 2022-07-24 | A$ 1.44 | A$ 1.45 | A$ 1.44 | A$ 1.44 | -0.03% 0.06% | 0.0000441973 | A$ 304,663,518 A$ 1,726,820,588 | 0.19% 0.11% | 1,195,999,168 | 45 2022-07-23 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.01% 0.02% | 0.0000445124 | A$ 363,850,711 A$ 1,724,159,229 | 0.22% 0.11% | 1,194,474,125 | 45 2022-07-22 | A$ 1.45 | A$ 1.45 | A$ 1.44 | A$ 1.45 | 0.03% 0.03% | 0.0000440565 | A$ 394,300,112 A$ 1,726,302,020 | 0.19% 0.11% | 1,193,906,332 | 45 2022-07-21 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.02% -0.03% | 0.0000432183 | A$ 533,754,545 A$ 1,779,883,513 | 0.24% 0.11% | 1,226,733,054 | 44 2022-07-20 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.04% -0.12% | 0.0000428619 | A$ 401,263,299 A$ 1,776,571,699 | 0.15% 0.11% | 1,225,688,962 | 45 2022-07-19 | A$ 1.46 | A$ 1.47 | A$ 1.46 | A$ 1.46 | -0.06% -0.01% | 0.0000427846 | A$ 311,760,764 A$ 1,787,569,919 | 0.10% 0.11% | 1,220,249,564 | 45 2022-07-18 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | 0.08% 0.07% | 0.0000447832 | A$ 133,878,884 A$ 1,782,216,628 | 0.05% 0.11% | 1,212,728,251 | 42 2022-07-17 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | -0.01% -0.07% | 0.0000480183 | A$ 119,035,745 A$ 1,786,444,281 | 0.07% 0.12% | 1,213,764,348 | 43 2022-07-16 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | -0.01% -0.01% | 0.0000471184 | A$ 125,011,021 A$ 1,791,706,824 | 0.07% 0.12% | 1,215,946,176 | 39 2022-07-14 | A$ 1.48 | A$ 1.48 | A$ 1.48 | A$ 1.48 | -0.03% -0.01% | 0.0000506155 | A$ 112,736,481 A$ 1,816,640,800 | 0.06% 0.13% | 1,227,720,138 | 40 2022-07-13 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | 0.06% 0.04% | 0.0000495596 | A$ 110,029,939 A$ 1,827,740,833 | 0.05% 0.13% | 1,227,564,005 | 39 2022-07-12 | A$ 1.48 | A$ 1.49 | A$ 1.48 | A$ 1.48 | 0.02% -0.04% | 0.0000517718 | A$ 99,885,552 A$ 1,815,776,987 | 0.06% 0.13% | 1,222,833,081 |
|