|
Top CryptoCurrencies 2024 Market cap: A$ 3,889,451,153,074 ||| 24h vol: A$ 279,646,998,101 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 132 129 | 2024-04-14
128 | 2024-04-15 | +1
133 | 2024-04-16 | -5
130 | 2024-04-17 | +3
131 | 2024-04-18 | -1
132 | 2024-04-19 | -1
132 | 2024-04-20 |
-3 |  TrueUSD (TUSD) | A$ 1.56
$1.00 | 0.09%
0.24% | 0.0000156006 | A$ 91,408,173
A$ 795,106,570 | 0.03%
0.02% | 509,701,467 | $25.91 | |
TUSD/AUD - A$ 1.56
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.21
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.72
TUSD/DKK - kr. 7.01
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 7.09
TUSD/HUF - Ft 370.25
TUSD/IDR - Rp 16,232
TUSD/ILS - ₪ 3.76
TUSD/INR - ₹ 83.44
TUSD/JPY - ¥ 154.76
TUSD/KRW - ₩ 1,375.67
TUSD/MXN - Mex$ 17.12
TUSD/MYR - RM 4.79
TUSD/NOK - kr 11.03
TUSD/NZD - NZ$ 1.70
TUSD/PHP - ₱ 57.62
TUSD/PLN - zł 4.05
TUSD/RON - lei 4.67
TUSD/RUB - ₽ 93.98
TUSD/SEK - kr 10.92
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 36.84
TUSD/TRY - ₺ 32.51
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 132
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.09%
0.24% | 0.0000156006 | A$ 91,408,173
A$ 795,106,570 | 0.03%
0.02% | 509,701,467 | 132
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | 0.02%
0.14% | 0.0000155402 | A$ 101,744,597
A$ 800,254,067 | 0.03%
0.02% | 509,701,467 | 131
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.10%
-0.00% | 0.0000157215 | A$ 85,934,165
A$ 789,993,998 | 0.03%
0.02% | 509,701,467 | 130
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.01%
-0.17% | 0.0000162106 | A$ 86,561,369
A$ 793,354,390 | 0.03%
0.02% | 509,701,467 | 133
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.02%
-0.04% | 0.0000156037 | A$ 98,575,609
A$ 793,720,179 | 0.03%
0.02% | 509,701,467 | 128
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.10%
-0.12% | 0.0000157765 | A$ 96,197,742
A$ 786,260,242 | 0.03%
0.02% | 509,701,467 | 129
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.07%
-0.19% | 0.0000156683 | A$ 95,502,132
A$ 784,399,173 | 0.02%
0.02% | 509,701,467 | 122
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.02%
-0.11% | 0.0000158868 | A$ 120,034,960
A$ 784,982,130 | 0.03%
0.02% | 509,701,467 | 136
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.10%
-0.12% | 0.0000149104 | A$ 104,379,973
A$ 778,760,512 | 0.03%
0.02% | 509,701,467 | 160
2024-04-11 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.08%
-0.01% | 0.0000142431 | A$ 82,974,295
A$ 782,393,121 | 0.04%
0.02% | 509,701,467 | 167
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.11%
0.07% | 0.0000141906 | A$ 93,011,352
A$ 747,504,691 | 0.03%
0.02% | 494,701,467 | 163
2024-04-09 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.11%
-0.07% | 0.000014441 | A$ 106,229,779
A$ 748,682,578 | 0.04%
0.02% | 494,701,467 | 171
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.04%
0.10% | 0.0000139252 | A$ 113,292,453
A$ 751,612,763 | 0.04%
0.02% | 494,701,467 | 163
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01%
0.05% | 0.0000144849 | A$ 79,061,349
A$ 752,032,709 | 0.04%
0.02% | 494,701,467 | 163
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.04%
-0.00% | 0.0000144884 | A$ 60,533,899
A$ 752,128,700 | 0.03%
0.02% | 494,701,467 | 161
2024-04-05 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.01%
-0.06% | 0.000014795 | A$ 96,379,828
A$ 753,810,178 | 0.03%
0.02% | 494,701,467 | 165
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.00%
-0.14% | 0.0000147227 | A$ 102,206,479
A$ 752,398,108 | 0.04%
0.02% | 494,701,467 | 161
2024-04-03 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.10%
-0.03% | 0.000015213 | A$ 81,118,388
A$ 760,368,104 | 0.03%
0.02% | 494,701,467 | 160
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.07%
-1.92% | 0.0000152264 | A$ 120,909,873
A$ 761,397,812 | 0.03%
0.02% | 494,456,467 | 171
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03%
-2.00% | 0.0000143266 | A$ 95,935,504
A$ 757,487,760 | 0.03%
0.02% | 494,456,467 | 172
2024-03-31 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.04%
-2.51% | 0.0000140936 | A$ 72,041,421
A$ 758,888,392 | 0.04%
0.02% | 494,456,467 | 168
2024-03-30 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.08%
-1.03% | 0.0000143436 | A$ 66,978,933
A$ 758,820,146 | 0.03%
0.02% | 494,456,467 | 171
2024-03-29 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.06%
-0.58% | 0.0000143379 | A$ 86,106,613
A$ 759,787,497 | 0.03%
0.02% | 494,456,467 | 171
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.09%
-0.29% | 0.0000141361 | A$ 94,117,832
A$ 757,786,530 | 0.03%
0.02% | 494,456,467 | 168
2024-03-27 | A$ 1.57 | A$ 1.57 | A$ 1.54 | A$ 1.54 | -1.94%
-0.74% | 0.0000145419 | A$ 140,891,402
A$ 756,460,896 | 0.04%
0.02% | 492,456,467 | 144
2024-03-26 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.01%
1.71% | 0.0000145225 | A$ 95,780,903
A$ 954,692,860 | 0.03%
0.02% | 612,455,467 | 140
2024-03-25 | A$ 1.57 | A$ 1.57 | A$ 1.56 | A$ 1.56 | -0.50%
1.85% | 0.0000145915 | A$ 118,274,585
A$ 955,024,811 | 0.04%
0.02% | 612,455,467 | 135
2024-03-24 | A$ 1.55 | A$ 1.57 | A$ 1.55 | A$ 1.57 | 1.42%
2.36% | 0.0000154005 | A$ 103,692,161
A$ 963,574,962 | 0.05%
0.02% | 612,455,467 | 133
2024-03-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.38%
1.05% | 0.0000156039 | A$ 83,027,175
A$ 950,125,353 | 0.04%
0.02% | 612,455,467 | 131
2024-03-22 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.20%
0.56% | 0.000015982 | A$ 149,980,605
A$ 944,035,120 | 0.05%
0.02% | 612,455,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s