|
Top CryptoCurrencies 2019 Market cap: A$ 325,601,891,175 ||| 24h vol: A$ 85,920,732,879 ||| crypto assets: 976
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 37 38 | 2019-10-17
37 | 2019-10-18 | +1
37 | 2019-10-19 |
38 | 2019-10-20 | -1
37 | 2019-10-21 | +1
37 | 2019-10-22 |
37 | 2019-10-23 |
+1 |  TrueUSD (TUSD) | A$ 1.47
$1.00 | 0.32%
0.03% | 0.00012498 | A$ 205,163,168
A$ 266,976,542 | 0.24%
0.08% | 181,884,023 | $10.14 | |
TUSD/AUD - A$ 1.47
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 4.10
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.10
TUSD/CZK - Kč 23.11
TUSD/DKK - kr. 6.75
TUSD/EUR - € 0.90
TUSD/GBP - £ 0.78
TUSD/HKD - HK$ 7.88
TUSD/HRK - kn 6.72
TUSD/HUF - Ft 297.18
TUSD/IDR - Rp 14,090
TUSD/ILS - ₪ 3.56
TUSD/INR - ₹ 71.19
TUSD/JPY - ¥ 108.84
TUSD/KRW - ₩ 1,176.92
TUSD/MXN - Mex$ 19.25
TUSD/MYR - RM 4.21
TUSD/NOK - kr 9.20
TUSD/NZD - NZ$ 1.57
TUSD/PHP - ₱ 51.23
TUSD/PLN - zł 3.86
TUSD/RON - lei 4.30
TUSD/RUB - ₽ 64.15
TUSD/SEK - kr 9.69
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.44
TUSD/TRY - ₺ 5.80
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 37
2019-10-23 | A$ 1.47 | A$ 1.47 | A$ 1.46 | A$ 1.47 | 0.32%
0.03% | 0.00012498 | A$ 205,163,168
A$ 266,976,542 | 0.24%
0.08% | 181,884,023 | 37
2019-10-22 | A$ 1.46 | A$ 1.47 | A$ 1.46 | A$ 1.46 | 0.12%
-0.07% | 0.00012435 | A$ 280,442,038
A$ 266,300,274 | 0.33%
0.08% | 181,859,022 | 37
2019-10-21 | A$ 1.46 | A$ 1.47 | A$ 1.46 | A$ 1.46 | 0.08%
-0.02% | 0.00012172 | A$ 264,355,172
A$ 271,101,522 | 0.32%
0.08% | 185,721,472 | 38
2019-10-20 | A$ 1.47 | A$ 1.47 | A$ 1.46 | A$ 1.46 | -0.49%
-0.24% | 0.00012173 | A$ 282,223,646
A$ 272,182,686 | 0.35%
0.08% | 186,434,873 | 37
2019-10-19 | A$ 1.46 | A$ 1.47 | A$ 1.46 | A$ 1.47 | 0.44%
0.43% | 0.00012592 | A$ 204,434,432
A$ 273,102,065 | 0.28%
0.08% | 186,121,872 | 37
2019-10-18 | A$ 1.46 | A$ 1.48 | A$ 1.46 | A$ 1.46 | -0.16%
-0.61% | 0.00012571 | A$ 350,598,287
A$ 271,884,368 | 0.43%
0.08% | 185,963,713 | 38
2019-10-17 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | -0.17%
-0.09% | 0.00012395 | A$ 359,841,346
A$ 273,905,077 | 0.47%
0.08% | 186,476,051 | 36
2019-10-16 | A$ 1.49 | A$ 1.49 | A$ 1.48 | A$ 1.49 | 0.11%
0.37% | 0.00012472 | A$ 313,104,546
A$ 278,746,124 | 0.36%
0.08% | 187,345,167 | 38
2019-10-15 | A$ 1.49 | A$ 1.50 | A$ 1.48 | A$ 1.49 | 0.31%
0.12% | 0.00012246 | A$ 478,573,895
A$ 280,025,325 | 0.57%
0.08% | 188,061,367 | 38
2019-10-14 | A$ 1.48 | A$ 1.48 | A$ 1.47 | A$ 1.48 | -0.04%
-0.27% | 0.00011965 | A$ 393,651,501
A$ 277,905,354 | 0.50%
0.08% | 188,086,290 | 37
2019-10-13 | A$ 1.48 | A$ 1.48 | A$ 1.47 | A$ 1.48 | 0.12%
-0.53% | 0.00012061 | A$ 266,660,226
A$ 278,721,140 | 0.38%
0.08% | 188,814,354 | 37
2019-10-12 | A$ 1.49 | A$ 1.49 | A$ 1.47 | A$ 1.48 | -0.75%
-0.02% | 0.00012018 | A$ 246,768,530
A$ 278,649,204 | 0.33%
0.08% | 188,914,353 | 37
2019-10-11 | A$ 1.47 | A$ 1.49 | A$ 1.46 | A$ 1.49 | 0.85%
0.61% | 0.00012171 | A$ 381,192,211
A$ 281,150,381 | 0.40%
0.08% | 188,950,046 | 37
2019-10-10 | A$ 1.48 | A$ 1.49 | A$ 1.48 | A$ 1.48 | -0.04%
-0.35% | 0.0001166 | A$ 329,489,125
A$ 271,213,681 | 0.36%
0.08% | 183,021,403 | 37
2019-10-09 | A$ 1.50 | A$ 1.50 | A$ 1.48 | A$ 1.49 | -0.17%
-0.1% | 0.00011654 | A$ 525,972,678
A$ 278,004,580 | 0.53%
0.08% | 186,566,618 | 36
2019-10-08 | A$ 1.49 | A$ 1.50 | A$ 1.48 | A$ 1.49 | -0.15%
-0.06% | 0.00012167 | A$ 293,884,790
A$ 281,223,523 | 0.36%
0.08% | 188,718,625 | 36
2019-10-07 | A$ 1.50 | A$ 1.50 | A$ 1.48 | A$ 1.49 | -0.46%
0.29% | 0.00012205 | A$ 407,196,379
A$ 285,050,001 | 0.44%
0.08% | 190,794,357 | 35
2019-10-06 | A$ 1.48 | A$ 1.50 | A$ 1.48 | A$ 1.50 | 1.14%
0.71% | 0.00012666 | A$ 351,064,089
A$ 288,615,028 | 0.52%
0.09% | 192,857,522 | 35
2019-10-05 | A$ 1.49 | A$ 1.49 | A$ 1.47 | A$ 1.48 | -0.47%
-0.51% | 0.00012281 | A$ 280,071,036
A$ 283,111,129 | 0.44%
0.09% | 191,715,266 | 35
2019-10-04 | A$ 1.48 | A$ 1.49 | A$ 1.48 | A$ 1.48 | 0.07%
-0.16% | 0.00012214 | A$ 210,836,719
A$ 285,753,981 | 0.31%
0.09% | 192,692,605 | 35
2019-10-03 | A$ 1.49 | A$ 1.49 | A$ 1.48 | A$ 1.49 | 0.02%
-0.14% | 0.00012125 | A$ 255,921,497
A$ 285,916,661 | 0.37%
0.09% | 192,374,277 | 36
2019-10-02 | A$ 1.50 | A$ 1.50 | A$ 1.49 | A$ 1.50 | -0.1%
-0.22% | 0.00011973 | A$ 249,347,446
A$ 287,723,584 | 0.36%
0.08% | 192,429,848 | 35
2019-10-01 | A$ 1.50 | A$ 1.51 | A$ 1.49 | A$ 1.50 | 0.26%
0.16% | 0.00012058 | A$ 327,157,145
A$ 291,215,505 | 0.40%
0.09% | 194,332,307 | 35
2019-09-30 | A$ 1.49 | A$ 1.50 | A$ 1.48 | A$ 1.48 | -0.23%
-0.33% | 0.00012091 | A$ 542,138,183
A$ 282,527,212 | 0.61%
0.08% | 190,309,990 | 34
2019-09-29 | A$ 1.48 | A$ 1.50 | A$ 1.48 | A$ 1.48 | -0.04%
-0.02% | 0.00012398 | A$ 383,212,948
A$ 282,382,637 | 0.56%
0.09% | 190,236,599 | 34
2019-09-28 | A$ 1.49 | A$ 1.50 | A$ 1.47 | A$ 1.49 | -0.21%
0.03% | 0.00012204 | A$ 378,791,341
A$ 282,838,526 | 0.52%
0.09% | 190,437,599 | 34
2019-09-27 | A$ 1.49 | A$ 1.49 | A$ 1.48 | A$ 1.49 | 0.4%
0.53% | 0.00012214 | A$ 498,483,988
A$ 282,643,283 | 0.58%
0.09% | 189,712,599 | 34
2019-09-26 | A$ 1.49 | A$ 1.51 | A$ 1.48 | A$ 1.49 | -0.05%
0.25% | 0.00012366 | A$ 461,463,751
A$ 279,928,632 | 0.48%
0.09% | 188,006,508 | 34
2019-09-25 | A$ 1.49 | A$ 1.50 | A$ 1.47 | A$ 1.49 | 0.48%
0.06% | 0.00011852 | A$ 534,275,658
A$ 280,353,890 | 0.47%
0.08% | 188,418,989 | 36
2019-09-24 | A$ 1.48 | A$ 1.55 | A$ 1.46 | A$ 1.47 | -0.38%
0.16% | 0.00011648 | A$ 1,264,091,141
A$ 274,294,108 | 0.96%
0.08% | 186,390,744 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s