CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 TrueUSD (TUSD)A$ 1.40
$1.00		-0.0168291%
-0.0386162%		 0.0000767569A$ 109,586,096 
A$ 441,236,726 		0.07%
0.08% 		 314,981,214 $17.00
TUSD TrueUSD =
AUD

TUSD/AUD - A$ 1.40
TUSD/BGN - 1.65 лв.
TUSD/BRL - R$ 5.62
TUSD/CAD - C$ 1.31
TUSD/CHF - Fr. 0.90
TUSD/CNY - CN¥ 6.69
TUSD/CZK - Kč 22.94
TUSD/DKK - kr. 6.27
TUSD/EUR - € 0.84
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.75
TUSD/HRK - kn 6.39
TUSD/HUF - Ft 307.89
TUSD/IDR - Rp 14,650
TUSD/ILS - ₪ 3.38
TUSD/INR - ₹ 73.83
TUSD/JPY - ¥ 104.75
TUSD/KRW - ₩ 1,128.36
TUSD/MXN - Mex$ 20.86
TUSD/MYR - RM 4.16
TUSD/NOK - kr 9.24
TUSD/NZD - NZ$ 1.50
TUSD/PHP - ₱ 48.40
TUSD/PLN - zł 3.85
TUSD/RON - lei 4.11
TUSD/RUB - ₽ 76.21
TUSD/SEK - kr 8.75
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 31.31
TUSD/TRY - ₺ 7.96
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2020-10-25		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0168291%
-0.0386162%		 0.0000767569A$ 109,586,096 
A$ 441,236,726 		0.07%
0.08%		  314,981,214 
50
2020-10-24		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0444994%
-0.0323429%		 0.0000765063A$ 104,188,115 
A$ 441,426,187 		0.08%
0.08%		  315,018,462 
50
2020-10-23		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0251881%
-0.0750248%		 0.0000774276A$ 124,282,980 
A$ 444,784,874 		0.07%
0.08%		  317,556,596 
49
2020-10-22		A$ 1.41A$ 1.41A$ 1.40A$ 1.40-0.0282952%
-0.0591957%		 0.0000763159A$ 143,393,429 
A$ 457,563,522 		0.07%
0.08%		  325,714,460 
45
2020-10-21		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0149669%
-0.0133128%		 0.0000760921A$ 130,265,433 
A$ 466,486,967 		0.06%
0.08%		  331,808,030 
44
2020-10-20		A$ 1.42A$ 1.42A$ 1.42A$ 1.42-0.00454798%
-0.0426698%		 0.0000839439A$ 97,019,486 
A$ 468,945,537 		0.06%
0.09%		  330,509,290 
46
2020-10-19		A$ 1.42A$ 1.42A$ 1.42A$ 1.42-0.00294398%
-0.0494491%		 0.0000851264A$ 98,445,067 
A$ 468,485,474 		0.07%
0.09%		  330,838,673 
43
2020-10-18		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0156115%
0.0038458%		 0.0000873866A$ 73,641,359 
A$ 501,395,223 		0.07%
0.10%		  355,077,050 
44
2020-10-17		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.00888034%
-0.0328396%		 0.0000882252A$ 77,721,844 
A$ 478,910,632 		0.07%
0.09%		  338,938,397 
44
2020-10-16		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0106915%
-0.0340097%		 0.0000883213A$ 89,871,887 
A$ 478,530,197 		0.06%
0.09%		  338,699,226 
46
2020-10-15		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0186724%
-0.0589664%		 0.0000870681A$ 97,872,418 
A$ 475,324,402 		0.07%
0.09%		  336,978,696 
42
2020-10-14		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0108545%
0.066273%		 0.0000877801A$ 108,617,594 
A$ 481,447,893 		0.08%
0.09%		  343,161,191 
42
2020-10-13		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0283761%
0.00579244%		 0.0000874416A$ 100,634,825 
A$ 496,303,466 		0.07%
0.09%		  355,064,789 
42
2020-10-12		A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0112387%
0.0439048%		 0.0000857946A$ 89,800,956 
A$ 496,613,578 		0.06%
0.09%		  357,813,773 
41
2020-10-11		A$ 1.38A$ 1.39A$ 1.38A$ 1.38-0.0233884%
-0.0517525%		 0.0000879759A$ 71,919,974 
A$ 505,526,670 		0.05%
0.10%		  365,175,687 
41
2020-10-10		A$ 1.38A$ 1.38A$ 1.38A$ 1.380.032481%
-0.0289389%		 0.0000879977A$ 79,678,832 
A$ 504,869,003 		0.06%
0.10%		  365,373,271 
41
2020-10-09		A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.0310036%
-0.0290347%		 0.0000903473A$ 84,713,138 
A$ 507,253,512 		0.06%
0.10%		  367,177,719 
40
2020-10-08		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0982708%
-0.0964405%		 0.0000918936A$ 75,946,434 
A$ 497,705,532 		0.04%
0.10%		  356,438,646 
40
2020-10-07		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0438665%
-0.222908%		 0.0000938815A$ 76,467,346 
A$ 512,875,632 		0.05%
0.11%		  366,014,060 
38
2020-10-06		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0301271%
-0.123561%		 0.0000945903A$ 86,161,847 
A$ 550,245,586 		0.05%
0.11%		  390,480,080 
37
2020-10-05		A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.0719007%
-0.237571%		 0.0000930086A$ 85,920,490 
A$ 705,305,605 		0.05%
0.14%		  506,691,431 
37
2020-10-04		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.00056833%
-0.0731441%		 0.0000939871A$ 66,552,255 
A$ 708,004,488 		0.04%
0.14%		  506,691,431 
37
2020-10-03		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.00122609%
-0.176904%		 0.0000947249A$ 62,945,235 
A$ 707,924,676 		0.04%
0.15%		  506,691,431 
37
2020-10-02		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.187563%
-0.143663%		 0.0000947587A$ 80,902,993 
A$ 707,920,919 		0.04%
0.15%		  506,691,431 
37
2020-10-01		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0248112%
0.097052%		 0.0000945443A$ 73,011,299 
A$ 708,689,383 		0.05%
0.15%		  506,691,431 
36
2020-09-30		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00489341%
0.0208537%		 0.0000933682A$ 69,009,091 
A$ 709,704,322 		0.06%
0.14%		  506,691,431 
37
2020-09-29		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.126818%
-0.05384%		 0.0000931488A$ 73,451,740 
A$ 712,468,738 		0.06%
0.14%		  506,691,431 
38
2020-09-28		A$ 1.42A$ 1.42A$ 1.42A$ 1.420.347523%
0.173023%		 0.0000922265A$ 75,756,532 
A$ 719,662,102 		0.06%
0.14%		  506,691,431 
36
2020-09-27		A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.390325%
-0.345609%		 0.0000930759A$ 73,704,208 
A$ 720,543,314 		0.07%
0.14%		  506,691,431 
38
2020-09-26		A$ 1.43A$ 1.43A$ 1.43A$ 1.430.0678673%
0.0422988%		 0.0000934587A$ 80,434,907 
A$ 724,860,441 		0.07%
0.14%		  506,691,431 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s