CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 TrueUSD (TUSD)A$ 1.52
$1.00
-0.422918%
-0.542248%
 0.000112189A$ 192,020,956 
A$ 208,785,716 
0.12%
0.00%
 137,381,004 $7.44
TUSD TrueUSD =
AUD

TUSD/AUD - A$ 1.52
TUSD/BGN - 1.79 лв.
TUSD/BRL - R$ 5.44
TUSD/CAD - C$ 1.39
TUSD/CHF - Fr. 0.97
TUSD/CNY - CN¥ 7.10
TUSD/CZK - 24.85
TUSD/DKK - kr. 6.81
TUSD/EUR - 0.91
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.72
TUSD/HRK - kn 6.92
TUSD/HUF - Ft 320.46
TUSD/IDR - Rp 14,778
TUSD/ILS - 3.51
TUSD/INR - 75.47
TUSD/JPY - ¥ 107.18
TUSD/KRW - 1,234.79
TUSD/MXN - Mex$ 22.48
TUSD/MYR - RM 4.34
TUSD/NOK - kr 10.00
TUSD/NZD - NZ$ 1.63
TUSD/PHP - 50.51
TUSD/PLN - 4.11
TUSD/RON - lei 4.42
TUSD/RUB - 71.30
TUSD/SEK - kr 9.63
TUSD/SGD - S$ 1.42
TUSD/THB - ฿ 31.81
TUSD/TRY - 6.78
TUSD/USD - $ 1.00
TUSD/ZAR - R 17.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-05-25
A$ 1.52A$ 1.53A$ 1.52A$ 1.52-0.422918%
-0.542248%
 0.000112189A$ 192,020,956 
A$ 208,785,716 
0.12%
0.00%
 137,381,004 
52
2020-05-24
A$ 1.53A$ 1.54A$ 1.52A$ 1.53-0.122395%
-0.102824%
 0.000110401A$ 187,202,832 
A$ 210,205,973 
0.12%
0.00%
 137,381,004 
52
2020-05-23
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.0928599%
0.303033%
 0.000108566A$ 184,533,211 
A$ 210,686,982 
0.13%
0.00%
 137,381,004 
52
2020-05-22
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.155348%
-0.00620996%
 0.000108639A$ 200,234,788 
A$ 210,319,395 
0.12%
0.00%
 137,381,004 
52
2020-05-21
A$ 1.52A$ 1.53A$ 1.52A$ 1.52-0.102758%
0.048303%
 0.000109409A$ 207,406,752 
A$ 209,054,326 
0.11%
0.00%
 137,381,004 
52
2020-05-20
A$ 1.52A$ 1.52A$ 1.51A$ 1.520.30819%
0.410126%
 0.000105065A$ 215,757,053 
A$ 208,698,379 
0.12%
0.00%
 137,381,004 
51
2020-05-19
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.431322%
-0.21471%
 0.000102691A$ 233,134,110 
A$ 209,767,568 
0.12%
0.00%
 137,381,004 
51
2020-05-18
A$ 1.53A$ 1.54A$ 1.52A$ 1.540.193228%
0.12236%
 0.000103012A$ 229,540,178 
A$ 211,036,516 
0.11%
0.00%
 137,381,004 
50
2020-05-17
A$ 1.55A$ 1.56A$ 1.55A$ 1.560.0969989%
0.0867489%
 0.000103314A$ 222,460,232 
A$ 213,848,928 
0.11%
0.00%
 137,381,004 
49
2020-05-16
A$ 1.56A$ 1.56A$ 1.55A$ 1.56-0.146545%
0.039403%
 0.000106664A$ 218,259,943 
A$ 214,117,509 
0.11%
0.00%
 137,381,004 
49
2020-05-15
A$ 1.56A$ 1.57A$ 1.55A$ 1.560.369628%
0.0734533%
 0.000106773A$ 253,515,477 
A$ 214,617,838 
0.11%
0.00%
 137,381,004 
50
2020-05-14
A$ 1.54A$ 1.55A$ 1.53A$ 1.540.177624%
-0.388071%
 0.000102776A$ 1,210,397,329 
A$ 212,200,305 
0.45%
0.00%
 137,381,004 
50
2020-05-13
A$ 1.55A$ 1.55A$ 1.54A$ 1.55-0.0714087%
-0.58806%
 0.000107604A$ 1,022,807,826 
A$ 212,331,433 
0.46%
0.00%
 137,381,004 
48
2020-05-12
A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.241781%
-0.565339%
 0.000113113A$ 563,789,363 
A$ 211,572,959 
0.26%
0.00%
 137,381,004 
43
2020-05-11
A$ 1.54A$ 1.54A$ 1.53A$ 1.54-0.0470918%
-0.440659%
 0.000116306A$ 945,394,976 
A$ 211,541,111 
0.34%
0.00%
 137,381,004 
46
2020-05-10
A$ 1.55A$ 1.55A$ 1.53A$ 1.53-0.239314%
-0.287608%
 0.000113881A$ 855,942,219 
A$ 210,704,545 
0.27%
0.00%
 137,381,004 
49
2020-05-09
A$ 1.53A$ 1.53A$ 1.52A$ 1.53-0.0622258%
-0.0740471%
 0.000103959A$ 900,069,435 
A$ 210,569,199 
0.37%
0.00%
 137,381,004 
50
2020-05-08
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.182727%
-0.526179%
 0.000100272A$ 1,667,844,541 
A$ 210,592,040 
0.62%
0.00%
 137,381,004 
49
2020-05-07
A$ 1.54A$ 1.55A$ 1.52A$ 1.55-0.480672%
-0.049923%
 0.00010171A$ 1,848,990,557 
A$ 212,324,874 
0.63%
0.00%
 137,381,004 
49
2020-05-06
A$ 1.57A$ 1.58A$ 1.57A$ 1.580.540421%
0.559708%
 0.000108014A$ 1,567,275,302 
A$ 216,420,188 
0.64%
0.00%
 137,381,004 
47
2020-05-05
A$ 1.56A$ 1.56A$ 1.56A$ 1.560.0766427%
-0.0885473%
 0.00011176A$ 1,420,048,610 
A$ 214,433,826 
0.62%
0.00%
 137,381,004 
47
2020-05-04
A$ 1.57A$ 1.57A$ 1.56A$ 1.56-0.102381%
-0.178688%
 0.000111959A$ 1,711,714,497 
A$ 214,166,343 
0.67%
0.00%
 137,381,004 
47
2020-05-03
A$ 1.57A$ 1.57A$ 1.56A$ 1.570.142205%
0.0624456%
 0.000112525A$ 1,238,166,201 
A$ 209,438,199 
0.50%
0.00%
 133,643,023 
47
2020-05-02
A$ 1.57A$ 1.57A$ 1.56A$ 1.56-0.345645%
-0.0467618%
 0.000112064A$ 998,099,664 
A$ 207,858,022 
0.47%
0.00%
 133,097,978 
47
2020-05-01
A$ 1.57A$ 1.57A$ 1.56A$ 1.570.38719%
0.23706%
 0.00011336A$ 1,525,890,505 
A$ 209,630,289 
0.63%
0.00%
 133,430,761 
46
2020-04-30
A$ 1.55A$ 1.55A$ 1.53A$ 1.550.232932%
1.34168%
 0.000114204A$ 2,535,166,087 
A$ 212,759,566 
0.71%
0.00%
 137,377,115 
47
2020-04-29
A$ 1.53A$ 1.53A$ 1.52A$ 1.530.0810538%
0.504061%
 0.000113421A$ 2,237,563,631 
A$ 208,319,484 
0.71%
0.00%
 135,747,525 
46
2020-04-28
A$ 1.55A$ 1.55A$ 1.54A$ 1.550.253278%
0.35681%
 0.00012895A$ 959,646,343 
A$ 208,148,823 
0.50%
0.00%
 134,374,620 
48
2020-04-27
A$ 1.55A$ 1.56A$ 1.55A$ 1.550.0241232%
-0.192711%
 0.000128767A$ 941,008,840 
A$ 204,444,639 
0.45%
0.00%
 131,807,104 
44
2020-04-26
A$ 1.57A$ 1.58A$ 1.56A$ 1.570.209842%
-0.0359595%
 0.000131359A$ 698,015,521 
A$ 206,809,869 
0.35%
0.00%
 131,416,772