CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 TrueUSD (TUSD)A$ 1.40
$1.00
-0.0168291%
-0.0386162%
 0.0000767569A$ 109,586,096 
A$ 441,236,726 
0.07%
0.08%
 314,981,214 $17.00
TUSD TrueUSD =
AUD

TUSD/AUD - A$ 1.40
TUSD/BGN - 1.65 лв.
TUSD/BRL - R$ 5.62
TUSD/CAD - C$ 1.31
TUSD/CHF - Fr. 0.90
TUSD/CNY - CN¥ 6.69
TUSD/CZK - 22.94
TUSD/DKK - kr. 6.27
TUSD/EUR - 0.84
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.75
TUSD/HRK - kn 6.39
TUSD/HUF - Ft 307.89
TUSD/IDR - Rp 14,650
TUSD/ILS - 3.38
TUSD/INR - 73.83
TUSD/JPY - ¥ 104.75
TUSD/KRW - 1,128.36
TUSD/MXN - Mex$ 20.86
TUSD/MYR - RM 4.16
TUSD/NOK - kr 9.24
TUSD/NZD - NZ$ 1.50
TUSD/PHP - 48.40
TUSD/PLN - 3.85
TUSD/RON - lei 4.11
TUSD/RUB - 76.21
TUSD/SEK - kr 8.75
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 31.31
TUSD/TRY - 7.96
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-10-25
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0168291%
-0.0386162%
 0.0000767569A$ 109,586,096 
A$ 441,236,726 
0.07%
0.08%
 314,981,214 
50
2020-10-24
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0444994%
-0.0323429%
 0.0000765063A$ 104,188,115 
A$ 441,426,187 
0.08%
0.08%
 315,018,462 
50
2020-10-23
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0251881%
-0.0750248%
 0.0000774276A$ 124,282,980 
A$ 444,784,874 
0.07%
0.08%
 317,556,596 
49
2020-10-22
A$ 1.41A$ 1.41A$ 1.40A$ 1.40-0.0282952%
-0.0591957%
 0.0000763159A$ 143,393,429 
A$ 457,563,522 
0.07%
0.08%
 325,714,460 
45
2020-10-21
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0149669%
-0.0133128%
 0.0000760921A$ 130,265,433 
A$ 466,486,967 
0.06%
0.08%
 331,808,030 
44
2020-10-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.42-0.00454798%
-0.0426698%
 0.0000839439A$ 97,019,486 
A$ 468,945,537 
0.06%
0.09%
 330,509,290 
46
2020-10-19
A$ 1.42A$ 1.42A$ 1.42A$ 1.42-0.00294398%
-0.0494491%
 0.0000851264A$ 98,445,067 
A$ 468,485,474 
0.07%
0.09%
 330,838,673 
43
2020-10-18
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0156115%
0.0038458%
 0.0000873866A$ 73,641,359 
A$ 501,395,223 
0.07%
0.10%
 355,077,050 
44
2020-10-17
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.00888034%
-0.0328396%
 0.0000882252A$ 77,721,844 
A$ 478,910,632 
0.07%
0.09%
 338,938,397 
44
2020-10-16
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0106915%
-0.0340097%
 0.0000883213A$ 89,871,887 
A$ 478,530,197 
0.06%
0.09%
 338,699,226 
46
2020-10-15
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0186724%
-0.0589664%
 0.0000870681A$ 97,872,418 
A$ 475,324,402 
0.07%
0.09%
 336,978,696 
42
2020-10-14
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0108545%
0.066273%
 0.0000877801A$ 108,617,594 
A$ 481,447,893 
0.08%
0.09%
 343,161,191 
42
2020-10-13
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0283761%
0.00579244%
 0.0000874416A$ 100,634,825 
A$ 496,303,466 
0.07%
0.09%
 355,064,789 
42
2020-10-12
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0112387%
0.0439048%
 0.0000857946A$ 89,800,956 
A$ 496,613,578 
0.06%
0.09%
 357,813,773 
41
2020-10-11
A$ 1.38A$ 1.39A$ 1.38A$ 1.38-0.0233884%
-0.0517525%
 0.0000879759A$ 71,919,974 
A$ 505,526,670 
0.05%
0.10%
 365,175,687 
41
2020-10-10
A$ 1.38A$ 1.38A$ 1.38A$ 1.380.032481%
-0.0289389%
 0.0000879977A$ 79,678,832 
A$ 504,869,003 
0.06%
0.10%
 365,373,271 
41
2020-10-09
A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.0310036%
-0.0290347%
 0.0000903473A$ 84,713,138 
A$ 507,253,512 
0.06%
0.10%
 367,177,719 
40
2020-10-08
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0982708%
-0.0964405%
 0.0000918936A$ 75,946,434 
A$ 497,705,532 
0.04%
0.10%
 356,438,646 
40
2020-10-07
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0438665%
-0.222908%
 0.0000938815A$ 76,467,346 
A$ 512,875,632 
0.05%
0.11%
 366,014,060 
38
2020-10-06
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0301271%
-0.123561%
 0.0000945903A$ 86,161,847 
A$ 550,245,586 
0.05%
0.11%
 390,480,080 
37
2020-10-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.0719007%
-0.237571%
 0.0000930086A$ 85,920,490 
A$ 705,305,605 
0.05%
0.14%
 506,691,431 
37
2020-10-04
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.00056833%
-0.0731441%
 0.0000939871A$ 66,552,255 
A$ 708,004,488 
0.04%
0.14%
 506,691,431 
37
2020-10-03
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.00122609%
-0.176904%
 0.0000947249A$ 62,945,235 
A$ 707,924,676 
0.04%
0.15%
 506,691,431 
37
2020-10-02
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.187563%
-0.143663%
 0.0000947587A$ 80,902,993 
A$ 707,920,919 
0.04%
0.15%
 506,691,431 
37
2020-10-01
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0248112%
0.097052%
 0.0000945443A$ 73,011,299 
A$ 708,689,383 
0.05%
0.15%
 506,691,431 
36
2020-09-30
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00489341%
0.0208537%
 0.0000933682A$ 69,009,091 
A$ 709,704,322 
0.06%
0.14%
 506,691,431 
37
2020-09-29
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.126818%
-0.05384%
 0.0000931488A$ 73,451,740 
A$ 712,468,738 
0.06%
0.14%
 506,691,431 
38
2020-09-28
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.347523%
0.173023%
 0.0000922265A$ 75,756,532 
A$ 719,662,102 
0.06%
0.14%
 506,691,431 
36
2020-09-27
A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.390325%
-0.345609%
 0.0000930759A$ 73,704,208 
A$ 720,543,314 
0.07%
0.14%
 506,691,431 
38
2020-09-26
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.0678673%
0.0422988%
 0.0000934587A$ 80,434,907 
A$ 724,860,441 
0.07%
0.14%
 506,691,431