|
Top CryptoCurrencies 2024 Market cap: A$ 3,936,864,143,423 ||| 24h vol: A$ 243,890,039,196 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 379 366 | 2024-04-19
347 | 2024-04-20 | +19
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
-13 |  TrueFi (TRU) | A$ 0.18
$0.12 | -2.71%
-5.81% | 0.00000180435 | A$ 14,965,718
A$ 200,926,282 | 0.01%
0.01% | 1,119,144,810
1,198,450,773 | $6.64
$7.11 | |
TRU/AUD - A$ 0.18
TRU/BGN - 0.21 лв.
TRU/BRL - R$ 0.60
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.11
TRU/CNY - CN¥ 0.85
TRU/CZK - Kč 2.75
TRU/DKK - kr. 0.81
TRU/EUR - € 0.11
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.91
TRU/HRK - kn 0.83
TRU/HUF - Ft 42.97
TRU/IDR - Rp 1,894
TRU/ILS - ₪ 0.44
TRU/INR - ₹ 9.74
TRU/JPY - ¥ 18.16
TRU/KRW - ₩ 160.73
TRU/MXN - Mex$ 1.99
TRU/MYR - RM 0.56
TRU/NOK - kr 1.28
TRU/NZD - NZ$ 0.20
TRU/PHP - ₱ 6.76
TRU/PLN - zł 0.47
TRU/RON - lei 0.54
TRU/RUB - ₽ 10.88
TRU/SEK - kr 1.27
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.34
TRU/TRY - ₺ 3.81
TRU/USD - $ 0.12
TRU/ZAR - R 2.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 379
2024-04-25 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -2.71%
-5.81% | 0.00000180435 | A$ 14,965,718
A$ 200,926,282 | 0.01%
0.01% | 1,119,144,810 | 378
2024-04-24 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -8.50%
-1.19% | 0.00000185025 | A$ 23,053,446
A$ 203,562,087 | 0.01%
0.01% | 1,119,137,233 | 360
2024-04-23 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.03%
8.35% | 0.00000195378 | A$ 18,832,858
A$ 224,567,362 | 0.01%
0.01% | 1,119,135,155 | 358
2024-04-22 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 0.58%
12.42% | 0.00000198594 | A$ 23,365,611
A$ 229,533,127 | 0.01%
0.01% | 1,119,123,739 | 345
2024-04-21 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -0.70%
13.69% | 0.00000202813 | A$ 35,199,634
A$ 229,239,083 | 0.02%
0.01% | 1,119,123,739 | 347
2024-04-20 | A$ 0.18 | A$ 0.21 | A$ 0.18 | A$ 0.21 | 14.00%
46.90% | 0.0000020364 | A$ 57,472,907
A$ 229,761,190 | 0.03%
0.01% | 1,119,119,339 | 366
2024-04-19 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -5.76%
13.10% | 0.00000181538 | A$ 43,089,833
A$ 205,257,715 | 0.01%
0.01% | 1,119,119,339 | 344
2024-04-18 | A$ 0.18 | A$ 0.19 | A$ 0.16 | A$ 0.19 | 2.95%
-3.97% | 0.00000195823 | A$ 40,850,149
A$ 216,050,537 | 0.02%
0.01% | 1,119,119,339 | 350
2024-04-17 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 0.23%
-11.19% | 0.00000194709 | A$ 42,579,665
A$ 208,851,421 | 0.01%
0.01% | 1,117,119,339 | 356
2024-04-16 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 1.35%
-13.33% | 0.0000018608 | A$ 55,025,435
A$ 207,454,881 | 0.02%
0.01% | 1,117,119,339 | 361
2024-04-15 | A$ 0.19 | A$ 0.20 | A$ 0.17 | A$ 0.18 | 1.71%
-21.63% | 0.00000185592 | A$ 104,232,639
A$ 202,721,027 | 0.03%
0.01% | 1,117,119,339 | 361
2024-04-14 | A$ 0.14 | A$ 0.18 | A$ 0.14 | A$ 0.18 | 41.57%
-24.41% | 0.00000181404 | A$ 88,042,271
A$ 199,042,668 | 0.02%
0.01% | 1,117,119,339 | 430
2024-04-13 | A$ 0.16 | A$ 0.17 | A$ 0.13 | A$ 0.13 | -21.07%
-43.62% | 0.0000012983 | A$ 54,612,494
A$ 140,599,112 | 0.01%
0.00% | 1,117,119,339 | 405
2024-04-12 | A$ 0.20 | A$ 0.21 | A$ 0.15 | A$ 0.16 | -19.46%
-20.49% | 0.00000156548 | A$ 52,111,429
A$ 179,202,502 | 0.01%
0.00% | 1,117,119,339 | 382
2024-04-11 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.18%
-5.07% | 0.00000186332 | A$ 25,459,189
A$ 224,333,027 | 0.01%
0.01% | 1,117,119,339 | 375
2024-04-10 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -1.80%
7.29% | 0.00000191601 | A$ 32,187,633
A$ 227,294,096 | 0.01%
0.01% | 1,114,091,253 | 373
2024-04-09 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.21 | -8.36%
5.24% | 0.00000198633 | A$ 37,279,542
A$ 231,914,482 | 0.01%
0.01% | 1,114,091,253 | 361
2024-04-08 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -0.84%
7.77% | 0.00000209 | A$ 47,911,962
A$ 254,048,072 | 0.02%
0.01% | 1,114,091,253 | 349
2024-04-07 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.23 | 5.59%
-2.15% | 0.00000221429 | A$ 73,521,427
A$ 258,900,077 | 0.04%
0.01% | 1,114,091,253 | 355
2024-04-06 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 12.11%
0.54% | 0.00000213924 | A$ 37,435,214
A$ 250,097,249 | 0.02%
0.01% | 1,114,091,253 | 371
2024-04-05 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -5.90%
-16.25% | 0.00000195939 | A$ 40,300,751
A$ 224,624,178 | 0.01%
0.01% | 1,113,091,253 | 372
2024-04-04 | A$ 0.19 | A$ 0.22 | A$ 0.18 | A$ 0.21 | 9.42%
-17.55% | 0.00000202882 | A$ 99,241,066
A$ 229,944,610 | 0.04%
0.01% | 1,097,145,214 | 395
2024-04-03 | A$ 0.20 | A$ 0.21 | A$ 0.19 | A$ 0.19 | -7.62%
-28.97% | 0.00000185659 | A$ 30,046,551
A$ 205,799,726 | 0.01%
0.01% | 1,097,145,214 | 376
2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -4.68%
-16.63% | 0.00000199296 | A$ 37,456,801
A$ 221,130,333 | 0.01%
0.01% | 1,097,145,214 | 375
2024-04-01 | A$ 0.24 | A$ 0.24 | A$ 0.21 | A$ 0.21 | -10.35%
0.63% | 0.00000199881 | A$ 54,183,391
A$ 234,499,115 | 0.02%
0.01% | 1,097,145,214 | 365
2024-03-31 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.24 | 5.81%
44.43% | 0.0000021911 | A$ 55,555,640
A$ 261,790,091 | 0.03%
0.01% | 1,097,145,214 | 368
2024-03-30 | A$ 0.25 | A$ 0.26 | A$ 0.23 | A$ 0.23 | -7.08%
33.81% | 0.00000210675 | A$ 80,014,776
A$ 247,303,970 | 0.04%
0.01% | 1,097,145,214 | 354
2024-03-29 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -5.40%
53.59% | 0.00000226536 | A$ 76,694,381
A$ 266,366,638 | 0.03%
0.01% | 1,097,145,214 | 347
2024-03-28 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -2.78%
67.28% | 0.00000236053 | A$ 159,504,247
A$ 280,778,241 | 0.05%
0.01% | 1,097,145,214 | 334
2024-03-27 | A$ 0.25 | A$ 0.27 | A$ 0.22 | A$ 0.26 | 10.43%
104.58% | 0.00000249781 | A$ 220,733,910
A$ 289,481,251 | 0.06%
0.01% | 1,097,145,214 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s