|
Top CryptoCurrencies 2024 Market cap: A$ 3,922,429,268,695 ||| 24h vol: A$ 252,373,725,705 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 283 334 | 2024-04-19
354 | 2024-04-20 | -20
354 | 2024-04-21 |
248 | 2024-04-22 | +106
250 | 2024-04-23 | -2
283 | 2024-04-24 | -33
283 | 2024-04-25 |
+51 |  Tribe (TRIBE) | A$ 0.59
$0.39 | -18.87%
51.15% | 0.00000600765 | A$ 11,530,344
A$ 316,624,837 | 0.00%
0.01% | 536,114,546
1,000,000,000 | $10.49
$19.56 | |
TRIBE/AUD - A$ 0.59
TRIBE/BGN - 0.70 лв.
TRIBE/BRL - R$ 1.98
TRIBE/CAD - C$ 0.53
TRIBE/CHF - Fr. 0.35
TRIBE/CNY - CN¥ 2.79
TRIBE/CZK - Kč 9.06
TRIBE/DKK - kr. 2.68
TRIBE/EUR - € 0.36
TRIBE/GBP - £ 0.31
TRIBE/HKD - HK$ 3.02
TRIBE/HRK - kn 2.73
TRIBE/HUF - Ft 141.35
TRIBE/IDR - Rp 6,222
TRIBE/ILS - ₪ 1.45
TRIBE/INR - ₹ 32.08
TRIBE/JPY - ¥ 59.62
TRIBE/KRW - ₩ 527.32
TRIBE/MXN - Mex$ 6.52
TRIBE/MYR - RM 1.84
TRIBE/NOK - kr 4.19
TRIBE/NZD - NZ$ 0.65
TRIBE/PHP - ₱ 22.11
TRIBE/PLN - zł 1.55
TRIBE/RON - lei 1.79
TRIBE/RUB - ₽ 36.11
TRIBE/SEK - kr 4.16
TRIBE/SGD - S$ 0.52
TRIBE/THB - ฿ 14.20
TRIBE/TRY - ₺ 12.54
TRIBE/USD - $ 0.39
TRIBE/ZAR - R 7.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 283
2024-04-24 | A$ 0.73 | A$ 0.73 | A$ 0.47 | A$ 0.59 | -18.87%
51.15% | 0.00000600765 | A$ 11,530,344
A$ 316,624,837 | 0.00%
0.01% | 536,114,546 | 250
2024-04-23 | A$ 0.74 | A$ 0.75 | A$ 0.70 | A$ 0.73 | -0.10%
-3.71% | 0.00000715352 | A$ 630,514
A$ 393,882,497 | 0.00%
0.01% | 536,114,546 | 248
2024-04-22 | A$ 0.43 | A$ 0.78 | A$ 0.42 | A$ 0.74 | 79.92%
48.34% | 0.00000715857 | A$ 685,452
A$ 396,356,403 | 0.00%
0.01% | 536,114,546 | 354
2024-04-21 | A$ 0.40 | A$ 0.45 | A$ 0.40 | A$ 0.41 | 8.28%
-18.96% | 0.00000408681 | A$ 16,380,727
A$ 221,287,807 | 0.01%
0.01% | 536,114,546 | 354
2024-04-20 | A$ 0.48 | A$ 0.48 | A$ 0.38 | A$ 0.41 | -8.23%
-9.12% | 0.00000407862 | A$ 169,433,904
A$ 220,448,736 | 0.09%
0.01% | 536,114,546 | 334
2024-04-19 | A$ 0.71 | A$ 0.76 | A$ 0.44 | A$ 0.44 | -36.78%
-0.71% | 0.00000437648 | A$ 3,147,116
A$ 237,049,680 | 0.00%
0.01% | 536,114,546 | 246
2024-04-18 | A$ 0.39 | A$ 0.73 | A$ 0.39 | A$ 0.69 | 75.28%
48.47% | 0.00000702539 | A$ 745,704
A$ 371,315,105 | 0.00%
0.01% | 536,114,546 | 341
2024-04-17 | A$ 0.75 | A$ 0.75 | A$ 0.40 | A$ 0.40 | -48.31%
-38.49% | 0.00000413316 | A$ 7,233,200
A$ 212,760,777 | 0.00%
0.01% | 536,114,546 | 276
2024-04-16 | A$ 0.74 | A$ 0.74 | A$ 0.48 | A$ 0.57 | 14.28%
-14.11% | 0.0000057319 | A$ 1,134,483
A$ 306,676,864 | 0.00%
0.01% | 536,114,546 | 300
2024-04-15 | A$ 0.68 | A$ 0.74 | A$ 0.47 | A$ 0.50 | -1.71%
7.50% | 0.00000506993 | A$ 1,928,271
A$ 265,765,497 | 0.00%
0.01% | 536,114,546 | 303
2024-04-14 | A$ 0.42 | A$ 0.50 | A$ 0.42 | A$ 0.50 | 15.86%
19.36% | 0.00000512827 | A$ 1,403,810
A$ 270,039,764 | 0.00%
0.01% | 536,114,546 | 305
2024-04-13 | A$ 0.73 | A$ 0.73 | A$ 0.43 | A$ 0.43 | -0.60%
-14.37% | 0.00000448474 | A$ 7,441,858
A$ 233,078,225 | 0.00%
0.01% | 536,114,546 | 342
2024-04-12 | A$ 0.46 | A$ 0.76 | A$ 0.42 | A$ 0.43 | -8.76%
-43.94% | 0.00000419171 | A$ 3,738,766
A$ 230,274,667 | 0.00%
0.01% | 536,114,546 | 256
2024-04-11 | A$ 0.59 | A$ 0.78 | A$ 0.42 | A$ 0.78 | 23.35%
7.89% | 0.00000727549 | A$ 2,675,603
A$ 420,334,443 | 0.00%
0.01% | 536,076,576 | 305
2024-04-10 | A$ 0.75 | A$ 0.75 | A$ 0.52 | A$ 0.63 | 14.81%
37.93% | 0.00000587206 | A$ 778,195
A$ 335,036,668 | 0.00%
0.01% | 535,836,270 | 303
2024-04-09 | A$ 0.45 | A$ 0.74 | A$ 0.45 | A$ 0.65 | 43.05%
59.52% | 0.00000617421 | A$ 826,559
A$ 346,712,724 | 0.00%
0.01% | 535,836,270 | 372
2024-04-08 | A$ 0.42 | A$ 0.48 | A$ 0.42 | A$ 0.45 | 5.94%
-36.55% | 0.00000414995 | A$ 4,266,262
A$ 242,618,168 | 0.00%
0.01% | 535,836,270 | 387
2024-04-07 | A$ 0.49 | A$ 0.51 | A$ 0.41 | A$ 0.42 | -16.88%
-43.77% | 0.00000396435 | A$ 6,541,807
A$ 222,936,879 | 0.00%
0.01% | 535,836,270 | 345
2024-04-06 | A$ 0.76 | A$ 0.76 | A$ 0.48 | A$ 0.49 | -8.89%
-31.24% | 0.00000466681 | A$ 3,430,528
A$ 262,409,799 | 0.00%
0.01% | 535,836,270 | 315
2024-04-05 | A$ 0.45 | A$ 0.76 | A$ 0.45 | A$ 0.56 | 17.69%
-21.81% | 0.00000545346 | A$ 1,535,605
A$ 300,959,955 | 0.00%
0.01% | 535,836,270 | 274
2024-04-04 | A$ 0.45 | A$ 0.72 | A$ 0.44 | A$ 0.72 | 57.70%
44.18% | 0.00000697007 | A$ 3,878,464
A$ 385,820,976 | 0.00%
0.01% | 535,836,270 | 354
2024-04-03 | A$ 0.41 | A$ 0.49 | A$ 0.41 | A$ 0.46 | -2.52%
-1.05% | 0.00000452195 | A$ 5,064,204
A$ 244,806,243 | 0.00%
0.01% | 535,836,270 | 378
2024-04-02 | A$ 0.73 | A$ 0.73 | A$ 0.40 | A$ 0.41 | -43.54%
-42.62% | 0.00000406499 | A$ 9,986,411
A$ 220,281,413 | 0.00%
0.01% | 535,836,270 | 284
2024-04-01 | A$ 0.74 | A$ 0.74 | A$ 0.72 | A$ 0.72 | -2.15%
-4.96% | 0.00000671618 | A$ 1,800,940
A$ 384,821,295 | 0.00%
0.01% | 535,836,270 | 286
2024-03-31 | A$ 0.72 | A$ 0.76 | A$ 0.72 | A$ 0.74 | 2.20%
32.16% | 0.00000675083 | A$ 926,440
A$ 393,682,855 | 0.00%
0.01% | 535,503,577 | 289
2024-03-30 | A$ 0.73 | A$ 0.73 | A$ 0.72 | A$ 0.72 | -0.75%
17.69% | 0.00000672013 | A$ 829,904
A$ 385,029,618 | 0.00%
0.01% | 535,503,577 | 290
2024-03-29 | A$ 0.48 | A$ 0.73 | A$ 0.47 | A$ 0.72 | 43.78%
-1.59% | 0.00000676385 | A$ 1,585,833
A$ 388,181,366 | 0.00%
0.01% | 535,503,577 | 283
2024-03-28 | A$ 0.74 | A$ 0.75 | A$ 0.47 | A$ 0.75 | 63.77%
63.69% | 0.00000694325 | A$ 2,415,847
A$ 403,102,025 | 0.00%
0.01% | 535,503,577 | 361
2024-03-27 | A$ 0.73 | A$ 0.73 | A$ 0.46 | A$ 0.46 | -36.64%
-9.28% | 0.00000436716 | A$ 4,098,108
A$ 247,034,721 | 0.00%
0.01% | 535,503,577 | 292
2024-03-26 | A$ 0.56 | A$ 0.74 | A$ 0.56 | A$ 0.72 | -4.05%
34.56% | 0.0000067351 | A$ 1,097,763
A$ 386,942,756 | 0.00%
0.01% | 535,248,636 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s