Top CryptoCurrencies 2024 Market cap: A$ 4,292,144,586,178 ||| 24h vol: A$ 284,034,097,809 ||| crypto assets: 658
TKO/AUD - A$ 1.06 TKO/BGN - 1.25 лв. TKO/BRL - R$ 3.46 TKO/CAD - C$ 0.93 TKO/CHF - Fr. 0.62 TKO/CNY - CN¥ 4.99 TKO/CZK - Kč 16.21 TKO/DKK - kr. 4.78
TKO/EUR - € 0.64 TKO/GBP - £ 0.55 TKO/HKD - HK$ 5.41 TKO/HRK - kn 4.75 TKO/HUF - Ft 252.54 TKO/IDR - Rp 10,964 TKO/ILS - ₪ 2.53 TKO/INR - ₹ 57.60
TKO/JPY - ¥ 104.51 TKO/KRW - ₩ 931.20 TKO/MXN - Mex$ 11.47 TKO/MYR - RM 3.27 TKO/NOK - kr 7.50 TKO/NZD - NZ$ 1.16 TKO/PHP - ₱ 38.83 TKO/PLN - zł 2.76
TKO/RON - lei 3.19 TKO/RUB - ₽ 63.85 TKO/SEK - kr 7.40 TKO/SGD - S$ 0.93 TKO/THB - ฿ 25.21 TKO/TRY - ₺ 22.36 TKO/USD - $ 0.69 TKO/ZAR - R 13.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 451 2024-03-29 | A$ 1.05 | A$ 1.06 | A$ 1.05 | A$ 1.06 | 6.91% 6.40% | 0.00000980231 | A$ 8,479,139 A$ 179,604,119 | 0.00% 0.00% | 169,427,916 | 453 2024-03-28 | A$ 1.00 | A$ 1.04 | A$ 0.99 | A$ 1.04 | 4.31% 9.09% | 0.00000959625 | A$ 7,958,043 A$ 176,269,098 | 0.00% 0.00% | 169,427,916 | 454 2024-03-27 | A$ 1.07 | A$ 1.07 | A$ 1.00 | A$ 1.01 | -4.55% 0.32% | 0.0000095315 | A$ 6,863,780 A$ 170,585,684 | 0.00% 0.00% | 169,427,916 | 446 2024-03-26 | A$ 1.07 | A$ 1.09 | A$ 1.05 | A$ 1.06 | -2.03% 17.01% | 0.00000986314 | A$ 7,556,140 A$ 179,368,796 | 0.00% 0.00% | 169,427,916 | 437 2024-03-25 | A$ 1.06 | A$ 1.10 | A$ 1.06 | A$ 1.07 | 0.73% 7.31% | 0.0000100196 | A$ 8,594,025 A$ 181,416,272 | 0.00% 0.00% | 169,427,916 | 432 2024-03-24 | A$ 1.04 | A$ 1.07 | A$ 1.01 | A$ 1.07 | 1.34% 12.53% | 0.0000104455 | A$ 6,235,434 A$ 180,796,621 | 0.00% 0.00% | 169,427,916 | 432 2024-03-23 | A$ 1.00 | A$ 1.07 | A$ 1.00 | A$ 1.06 | 7.84% 22.56% | 0.0000106225 | A$ 10,678,308 A$ 178,930,423 | 0.00% 0.00% | 169,427,916 | 441 2024-03-22 | A$ 0.96 | A$ 1.01 | A$ 0.95 | A$ 0.98 | 2.43% 5.79% | 0.000010131 | A$ 9,599,591 A$ 165,546,185 | 0.00% 0.00% | 169,427,916 | 453 2024-03-21 | A$ 0.98 | A$ 1.00 | A$ 0.94 | A$ 0.94 | -3.97% -3.16% | 0.00000950116 | A$ 7,415,188 A$ 159,590,173 | 0.00% 0.00% | 169,427,916 | 447 2024-03-20 | A$ 0.93 | A$ 1.00 | A$ 0.91 | A$ 0.99 | 9.05% -10.44% | 0.00000953687 | A$ 10,351,215 A$ 167,118,371 | 0.00% 0.00% | 169,427,916 | 452 2024-03-19 | A$ 0.99 | A$ 1.06 | A$ 0.87 | A$ 0.93 | -6.70% 15.87% | 0.00000952857 | A$ 33,567,118 A$ 157,444,994 | 0.01% 0.00% | 169,488,301 | 443 2024-03-18 | A$ 0.92 | A$ 1.01 | A$ 0.92 | A$ 1.01 | 5.90% 31.62% | 0.00000978426 | A$ 19,189,796 A$ 170,418,278 | 0.00% 0.00% | 169,488,301 | 466 2024-03-17 | A$ 0.85 | A$ 0.97 | A$ 0.81 | A$ 0.95 | 10.86% 22.69% | 0.00000911702 | A$ 18,209,038 A$ 161,076,095 | 0.00% 0.00% | 169,548,686 | 469 2024-03-16 | A$ 0.93 | A$ 0.98 | A$ 0.86 | A$ 0.86 | -4.86% 9.05% | 0.0000084739 | A$ 14,685,197 A$ 145,339,395 | 0.00% 0.00% | 169,548,686 | 474 2024-03-15 | A$ 1.03 | A$ 1.03 | A$ 0.89 | A$ 0.91 | -9.96% 11.00% | 0.00000866798 | A$ 21,781,555 A$ 154,554,812 | 0.00% 0.00% | 169,548,686 | 466 2024-03-14 | A$ 1.12 | A$ 1.14 | A$ 0.95 | A$ 1.00 | -8.15% 27.72% | 0.00000924803 | A$ 61,437,575 A$ 169,488,038 | 0.01% 0.00% | 169,609,071 | 444 2024-03-13 | A$ 0.82 | A$ 1.14 | A$ 0.81 | A$ 1.14 | 43.81% 43.35% | 0.0000103138 | A$ 82,059,751 A$ 193,896,856 | 0.02% 0.00% | 169,609,071 | 500 2024-03-12 | A$ 0.82 | A$ 0.82 | A$ 0.79 | A$ 0.80 | 5.08% 6.20% | 0.00000740935 | A$ 13,500,086 A$ 135,226,381 | 0.00% 0.00% | 169,669,456 | 500 2024-03-10 | A$ 0.78 | A$ 0.79 | A$ 0.77 | A$ 0.77 | 0.92% -5.10% | 0.00000737268 | A$ 9,090,350 A$ 131,017,011 | 0.00% 0.00% | 169,669,456 | 499 2024-03-09 | A$ 0.81 | A$ 0.82 | A$ 0.77 | A$ 0.77 | -3.22% -2.07% | 0.00000751034 | A$ 12,633,808 A$ 131,376,995 | 0.00% 0.00% | 169,669,456 | 485 2024-03-08 | A$ 0.79 | A$ 0.81 | A$ 0.77 | A$ 0.81 | 3.39% 1.74% | 0.00000780731 | A$ 6,343,178 A$ 136,837,494 | 0.00% 0.00% | 169,669,456 | 486 2024-03-07 | A$ 0.81 | A$ 0.81 | A$ 0.78 | A$ 0.79 | -1.79% 0.17% | 0.00000770167 | A$ 7,428,519 A$ 133,609,208 | 0.00% 0.00% | 169,669,456 | 468 2024-03-06 | A$ 0.78 | A$ 0.81 | A$ 0.75 | A$ 0.81 | 6.17% 14.00% | 0.00000798342 | A$ 8,129,905 A$ 137,361,517 | 0.00% 0.00% | 169,669,456 | 473 2024-03-05 | A$ 0.82 | A$ 0.83 | A$ 0.76 | A$ 0.76 | -6.91% 8.68% | 0.00000784905 | A$ 12,317,784 A$ 129,553,341 | 0.00% 0.00% | 169,669,456 | 475 2024-03-04 | A$ 0.85 | A$ 0.85 | A$ 0.80 | A$ 0.82 | -2.39% 18.13% | 0.00000791229 | A$ 10,284,555 A$ 138,593,461 | 0.00% 0.00% | 169,669,456 | 459 2024-03-03 | A$ 0.81 | A$ 0.86 | A$ 0.80 | A$ 0.84 | 3.98% 21.59% | 0.0000087206 | A$ 11,117,655 A$ 142,061,068 | 0.00% 0.00% | 169,669,456 | 465 2024-03-02 | A$ 0.80 | A$ 0.82 | A$ 0.79 | A$ 0.80 | -0.27% 15.21% | 0.00000846374 | A$ 8,635,744 A$ 136,091,621 | 0.00% 0.00% | 169,669,456 | 462 2024-03-01 | A$ 0.81 | A$ 0.82 | A$ 0.78 | A$ 0.81 | -2.65% 21.51% | 0.00000838639 | A$ 14,013,570 A$ 136,973,717 | 0.00% 0.00% | 169,669,456 | 450 2024-02-29 | A$ 0.71 | A$ 0.81 | A$ 0.70 | A$ 0.79 | 11.77% 11.27% | 0.00000844884 | A$ 25,970,041 A$ 134,670,454 | 0.01% 0.00% | 169,669,456 | 474 2024-02-28 | A$ 0.72 | A$ 0.73 | A$ 0.69 | A$ 0.71 | 1.34% 7.46% | 0.00000764992 | A$ 9,145,590 A$ 120,269,886 | 0.00% 0.00% | 169,669,456 |
|